Vooz Coin (VOOZ) Canlı Fiyat

Vooz Coin logo
VOOZVooz Coin
GBP 0,000433 -1.52%
Piyasa değeri
GBP 432.946
1.00%
Hacim (24s)
GBP 2.757
2.63%
Dolaşımdaki miktar
999.992.330 VOOZ
Yayın tarihi
-

Data provided by Coingecko API

VOOZ Fiyat İstatistikleri

Fiyat / Vooz Coin Fiyatı Bugün

Vooz Coin Fiyatı
GBP 0,00043295

Fiyat Değişimi

GBP -0,0000067007768
1.52%
24s Düşük / 24s Yüksek
GBP 0,00041624 / GBP 0,00046317

Alım Satım Hacmi

GBP 2.757,33
2.63%
Hacim / Piyasa Değeri
0,0063687619
Piyasa hakimiyeti
0,0000146537%
Piyasa sıralaması
#4836

Vooz Coin Arzı

Daloşımdaki Arz
999.992.325,222 VOOZ
Toplam Arz
999.992.325,222 VOOZ
Maks Arz
1.000.000.000 VOOZ

Vooz Coin piyasa değeri

Piyasa Değeri
GBP 432.946
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 432.946
3.36%

Dünkü Vooz Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0004174314 / GBP 0,00042028744
Dünkü Açılış / Kapanış
GBP 0,0004174314 / GBP 0,00042028744
Dünkü Değişim
3.36%
Dünkü Hacim
GBP 3.109,3098

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00056537928 / GBP 0,00081085694
30g Düşük/30g Yüksek
GBP 0,0004174314 / GBP 0,00046576539
90g Düşük/90g Yüksek
GBP 0,0004174314 / GBP 0,0006004128
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0004174314 / GBP 0,0006004128
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
GBP 0,00098049
55.83%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
GBP 0,00030842
40.41%

Data provided by Coingecko API

VOOZ'den GBP'ye Dönüştürücü

Vooz Coin
Vooz CoinVOOZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOZ Safely with 3Commas

Use a proven backtested strategy for VOOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vooz Coin Fiyat Tablosu (VOOZ'den GBP'ye)

    VOOZGBP TradingView tarafından

    Vooz Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Vooz Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000446
    GBP 0
    GBP 0,000453
    GBP 0,000417
    31.08.2025
    GBP 0,000483
    GBP 0,000446
    GBP 0,000509
    GBP 0,000455
    30.08.2025
    GBP 0,000578
    GBP 0,000483
    GBP 0,000578
    GBP 0,000501
    29.08.2025
    GBP 0,0005
    GBP 0,000578
    GBP 0,0006
    GBP 0,000483
    28.08.2025
    GBP 0,000514
    GBP 0,0005
    GBP 0,000537
    GBP 0,000452
    27.08.2025
    GBP 0,000465
    GBP 0,000514
    GBP 0,000557
    GBP 0,000461
    26.08.2025
    GBP 0,000515
    GBP 0,000465
    GBP 0,000518
    GBP 0,000452

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 21 dakika ve 34 saniye

    Explore Our Other Products for VOOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.156
    2.23%
    Piyasa değeriGBP 2,19T
    HacimGBP 42,65B
    2
    GBP 4.383,02
    0.23%
    Piyasa değeriGBP 528,87B
    HacimGBP 31,11B
    4
    GBP 2,8
    2.76%
    Piyasa değeriGBP 166,74B
    HacimGBP 7,16B
    5
    GBP 852,73
    0.02%
    Piyasa değeriGBP 118,69B
    HacimGBP 1,54B
    6
    GBP 202,81
    2.34%
    Piyasa değeriGBP 109,7B
    HacimGBP 6,88B
    9
    GBP 0,213807
    1.95%
    Piyasa değeriGBP 32,23B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4840
    GBP 0,0004319
    4.38%
    Piyasa değeriGBP 433.900
    HacimGBP 26.643
    4782
    GBP 0,00046985
    10.69%
    Piyasa değeriGBP 433.652
    HacimGBP 17.558
    4842
    GBP 0,0141499
    0.34%
    Piyasa değeriGBP 433.027
    HacimGBP 11.104
    4844
    GBP 0,00039685
    0.04%
    Piyasa değeriGBP 432.993
    HacimGBP 12.608
    4841
    GBP 0,00469469
    2.18%
    Piyasa değeriGBP 432.942
    HacimGBP 1.744

    Data provided by Coingecko API