Vooz Coin (VOOZ) Valor actual

Vooz Coin logo
VOOZVooz Coin
GBP 0,000456+ 6.73%
Capitalización de Mercado
GBP 472.011
10.39%
Volumen (24)
GBP 2389
2.63%
Suministro circulante
999.992.330 VOOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOOZ

Precio de hoy de Vooz Coin

Precio de Vooz Coin
GBP 0,00045634

Cambio de precio en

GBP 0,00002877
6.73%
Mínimo/máximo en 24 h
GBP 0,00041624 / GBP 0,00047257

Volumen de trading en

GBP 2388,67
2.63%
Volumen/capitalización de mercado
0,0050606236
Dominancia en el mercado
0,000016241129%
Rango en el mercado
#4749

Suministro de Vooz Coin

Suministro circulante
999.992.325,222 VOOZ
Suministro total
999.992.325,222 VOOZ
Suministro máximo
1.000.000.000 VOOZ

Capitalización de mercado de Vooz Coin

Capitalización de Mercado
GBP 472.011
10.39%

Capitalización de mercado
completamente diluida

GBP 472.011
12.69%

Precio de ayer de Vooz Coin

Mínimo/máximo de ayer
GBP 0,0004174314 / GBP 0,00042028744
Apertura/cierre de ayer
GBP 0,0004174314 / GBP 0,00042028744
Cambio de ayer
8.95%
Volumen de ayer
GBP 3109,3098

Historial de precios de Vooz Coin

Mínimo/máximo en 7 días
GBP 0,00056537928 / GBP 0,00081085694
Mínimo/máximo en 30 días
GBP 0,0004174314 / GBP 0,00046576539
Mínimo/máximo en 90 días
GBP 0,0004174314 / GBP 0,0006004128
Mínimo/máximo en 52 semanas
GBP 0,0004174314 / GBP 0,0006004128
Máximo históricojul 27, 2025 (1 months ago)
GBP 0,00098049
51.86%
All Time Lowago 22, 2025 (11 days ago)
GBP 0,00030842
53.04%

Data provided by Coingecko API

Conversor de VOOZ a GBP

Vooz Coin
Vooz CoinVOOZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOZ Safely with 3Commas

Use a proven backtested strategy for VOOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vooz Coin a British Pound en tiempo real (VOOZ a GBP)

    VOOZGBP by TradingView

    Vooz Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Vooz Coin Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000446
    GBP 0
    GBP 0,000453
    GBP 0,000417
    31/8/2025
    GBP 0,000483
    GBP 0,000446
    GBP 0,000509
    GBP 0,000455
    30/8/2025
    GBP 0,000578
    GBP 0,000483
    GBP 0,000578
    GBP 0,000501
    29/8/2025
    GBP 0,0005
    GBP 0,000578
    GBP 0,0006
    GBP 0,000483
    28/8/2025
    GBP 0,000514
    GBP 0,0005
    GBP 0,000537
    GBP 0,000452
    27/8/2025
    GBP 0,000465
    GBP 0,000514
    GBP 0,000557
    GBP 0,000461
    26/8/2025
    GBP 0,000515
    GBP 0,000465
    GBP 0,000518
    GBP 0,000452

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 5 minutes and 51 seconds

    Explore Our Other Products for VOOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.309
    2.32%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 53,17B
    2
    GBP 4310,48
    0.53%
    Capitalización de MercadoGBP 520,26B
    VolumenGBP 35,33B
    3
    GBP 2,84
    3.01%
    Capitalización de MercadoGBP 169,34B
    VolumenGBP 8,15B
    5
    GBP 851,73
    0.86%
    Capitalización de MercadoGBP 118,6B
    VolumenGBP 1,45B
    6
    GBP 207,37
    4.98%
    Capitalización de MercadoGBP 112,26B
    VolumenGBP 8,85B
    9
    GBP 0,213717
    2.31%
    Capitalización de MercadoGBP 32,22B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    4746
    GBP 0,00046866
    0%
    Capitalización de MercadoGBP 468.656
    VolumenGBP 24
    4747
    GBP 0,00264993
    14.90%
    Capitalización de MercadoGBP 473.024
    VolumenGBP 11.954
    4748
    GBP 0,0010025
    6.03%
    Capitalización de MercadoGBP 472.689
    VolumenGBP 1805
    4750
    GBP 76,01
    1.19%
    Capitalización de MercadoGBP 472.011
    VolumenGBP 0
    4751
    GBP 0,470887
    5.82%
    Capitalización de MercadoGBP 471.679
    VolumenGBP 613

    Data provided by Coingecko API