Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
GBP 0.120163+ 4.43%
Market Cap
GBP 26.08M
4.62%
Volume (24)
GBP 4,797,560
1.68%
Circulating Supply
216,953,630 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
GBP 0.120163

Price Change

GBP 0.00509691
4.43%
24h Low / 24h High
GBP 0.110811 / GBP 0.122846

Trading Volume

GBP 4,797,560
1.68%
Volume / Market Cap
0.18393381
Market Dominance
0.00090602046%
Market Rank
#1041

Voxies Supply

Circulating Supply
216,953,631.463 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
GBP 26,083,078
4.62%

Fully Diluted
Market Cap

GBP 36,067,261
0.26%

Voxies Price Yesterday

Yesterday's Low / High
GBP 0.12042274 / GBP 0.12066127
Yesterday's Open / Close
GBP 0.12042274 / GBP 0.12066127
Yesterday's Change
0.31%
Yesterday's Volume
GBP 4,791,098.2

Voxies Price History

7d Low / 7d High
GBP 0.13783403 / GBP 0.17578546
30d Low / 30d High
GBP 0.11230028 / GBP 0.12243851
90d Low / 90d High
GBP 0.11230028 / GBP 0.13495562
52 Week Low / 52 Week High
GBP 0.11230028 / GBP 0.14434676
All Time HighDec 16, 2021 (3 years ago)
GBP 3.54
96.60%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.069899
72.29%

Data provided by Coingecko API

VOXEL to GBP converter

Voxies
VoxiesVOXEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to GBP)

VOXELGBP by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (GBP)

Date
1/21/2025
GBP 0.115827
GBP 0
GBP 0.122439
GBP 0.1123
1/20/2025
GBP 0.118055
GBP 0.115827
GBP 0.12595
GBP 0.114444
1/19/2025
GBP 0.130921
GBP 0.118055
GBP 0.133013
GBP 0.117275
1/18/2025
GBP 0.143991
GBP 0.130921
GBP 0.144347
GBP 0.129169
1/17/2025
GBP 0.133033
GBP 0.143991
GBP 0.143767
GBP 0.133033
1/16/2025
GBP 0.137195
GBP 0.133033
GBP 0.137195
GBP 0.131494
1/15/2025
GBP 0.130477
GBP 0.137195
GBP 0.136521
GBP 0.12734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,935
3.84%
Market CapGBP 2.1T
VolumeGBP 93.23B
2
GBP 3,328.86
2.30%
Market CapGBP 400.66B
VolumeGBP 32.83B
3
GBP 3.18
1.97%
Market CapGBP 182.59B
VolumeGBP 9.25B
5
GBP 249.91
4.85%
Market CapGBP 121.51B
VolumeGBP 12.14B
6
GBP 691.09
1.71%
Market CapGBP 100.74B
VolumeGBP 825.39M
7
GBP 0.368957
5.27%
Market CapGBP 54.47B
VolumeGBP 9.08B

Data provided by Coingecko API

More Cryptocurrencies

1038
GBP 0.03927007
5.52%
Market CapGBP 26.16M
VolumeGBP 144,798
1040
GBP 3.22
7.05%
Market CapGBP 26.15M
VolumeGBP 570,828
1042
GBP 0.147455
3.80%
Market CapGBP 26.11M
VolumeGBP 558,990
1044
GBP 0.04948327
3.09%
Market CapGBP 26.05M
VolumeGBP 22,249
1045
GBP 245.2
4.97%
Market CapGBP 26.04M
VolumeGBP 672,994

Data provided by Coingecko API