Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
GBP 0.095552 -0.52%
Market Cap
GBP 21.2M
0.10%
Volume (24)
GBP 5,484,421
6.55%
Circulating Supply
221,285,760 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
GBP 0.095552

Price Change

GBP -0.00049592603
0.52%
24h Low / 24h High
GBP 0.091302 / GBP 0.097053

Trading Volume

GBP 5,484,421
6.55%
Volume / Market Cap
0.25871835
Market Dominance
0.00078672972%
Market Rank
#1027

Voxies Supply

Circulating Supply
221,285,764.049 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
GBP 21,198,423
0.10%

Fully Diluted
Market Cap

GBP 28,738,978
2.15%

Voxies Price Yesterday

Yesterday's Low / High
GBP 0.09347375 / GBP 0.094089395
Yesterday's Open / Close
GBP 0.09347375 / GBP 0.094089395
Yesterday's Change
1.89%
Yesterday's Volume
GBP 5,768,643.6

Voxies Price History

7d Low / 7d High
GBP 0.098823423 / GBP 0.13262748
30d Low / 30d High
GBP 0.092356183 / GBP 0.10304131
90d Low / 90d High
GBP 0.084877107 / GBP 0.10560755
52 Week Low / 52 Week High
GBP 0.079829462 / GBP 0.10560755
All Time HighDec 16, 2021 (3 years ago)
GBP 3.54
97.30%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.067195
42.54%

Data provided by Coingecko API

VOXEL to GBP converter

Voxies
VoxiesVOXEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to GBP)

VOXELGBP by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (GBP)

Date
2/15/2025
GBP 0.099389
GBP 0
GBP 0.100207
GBP 0.092356
2/14/2025
GBP 0.101072
GBP 0.099389
GBP 0.105608
GBP 0.096977
2/13/2025
GBP 0.095225
GBP 0.101072
GBP 0.10114
GBP 0.089112
2/12/2025
GBP 0.085887
GBP 0.095225
GBP 0.094716
GBP 0.084877
2/11/2025
GBP 0.086451
GBP 0.085887
GBP 0.091575
GBP 0.085367
2/10/2025
GBP 0.083272
GBP 0.086451
GBP 0.085953
GBP 0.080728
2/9/2025
GBP 0.092413
GBP 0.083272
GBP 0.092413
GBP 0.079829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,309
0.29%
Market CapGBP 1.93T
VolumeGBP 13.83B
2
GBP 2,710.76
0.10%
Market CapGBP 326.96B
VolumeGBP 8.6B
3
GBP 2.76
1.31%
Market CapGBP 159.93B
VolumeGBP 3.23B
5
GBP 668.56
1.70%
Market CapGBP 97.56B
VolumeGBP 884.7M
6
GBP 193.51
0.74%
Market CapGBP 94.54B
VolumeGBP 1.74B
8
GBP 0.270746
2.34%
Market CapGBP 40.11B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1024
GBP 0.02833117
1.20%
Market CapGBP 21.24M
VolumeGBP 298,321
1025
GBP 211.9
0.15%
Market CapGBP 21.19M
VolumeGBP 85
1026
GBP 0.331173
3.08%
Market CapGBP 21.2M
VolumeGBP 1.24M
1028
GBP 0.81963
0.19%
Market CapGBP 21.08M
VolumeGBP 1.3M
1029
GBP 0.093921
2.85%
Market CapGBP 20.97M
VolumeGBP 174,723

Data provided by Coingecko API