Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
GBP 0.041089 -5.73%
Market Cap
GBP 10.01M
5.16%
Volume (24)
GBP 7,523,556
0.80%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
GBP 0.04108939

Price Change

GBP -0.0024969059
5.73%
24h Low / 24h High
GBP 0.04066031 / GBP 0.04420873

Trading Volume

GBP 7,523,556
0.80%
Volume / Market Cap
0.75183864
Market Dominance
0.00035032113%
Market Rank
#1525

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
GBP 10,006,876
5.16%

Fully Diluted
Market Cap

GBP 12,340,837
5.46%

Voxies Price Yesterday

Yesterday's Low / High
GBP 0.043336867 / GBP 0.043689816
Yesterday's Open / Close
GBP 0.043689816 / GBP 0.043336867
Yesterday's Change
5.57%
Yesterday's Volume
GBP 8,336,733.7

Voxies Price History

7d Low / 7d High
GBP 0.051821484 / GBP 0.069373685
30d Low / 30d High
GBP 0.042719464 / GBP 0.046598841
90d Low / 90d High
GBP 0.038213577 / GBP 0.046598841
52 Week Low / 52 Week High
GBP 0.038213577 / GBP 0.05123753
All Time HighDec 16, 2021 (3 years ago)
GBP 3.54
98.84%
All Time LowApr 17, 2025 (3 months ago)
GBP 0.01523714
168.96%

Data provided by Coingecko API

VOXEL to GBP converter

Voxies
VoxiesVOXEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to GBP)

VOXELGBP by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (GBP)

Date
7/27/2025
GBP 0.045533
GBP 0
GBP 0.045887
GBP 0.042719
7/26/2025
GBP 0.04375
GBP 0.045533
GBP 0.046599
GBP 0.043279
7/25/2025
GBP 0.039473
GBP 0.04375
GBP 0.044583
GBP 0.038647
7/24/2025
GBP 0.039922
GBP 0.039473
GBP 0.041069
GBP 0.038214
7/23/2025
GBP 0.042653
GBP 0.039922
GBP 0.051238
GBP 0.040404
7/22/2025
GBP 0.042176
GBP 0.042653
GBP 0.043007
GBP 0.040401
7/21/2025
GBP 0.041373
GBP 0.042176
GBP 0.04313
GBP 0.041145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,137
1.25%
Market CapGBP 2.35T
VolumeGBP 44.09B
2
GBP 3,792.64
1.38%
Market CapGBP 458.1B
VolumeGBP 39.34B
3
GBP 3.14
2.83%
Market CapGBP 186.22B
VolumeGBP 8B
5
GBP 827.81
1.99%
Market CapGBP 115.31B
VolumeGBP 3.1B
6
GBP 184.12
2.55%
Market CapGBP 99.08B
VolumeGBP 12.07B
8
GBP 0.227813
6.01%
Market CapGBP 34.23B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1527
GBP 0.00331977
8.12%
Market CapGBP 10.04M
VolumeGBP 6.48M
1524
GBP 0.02720912
7.72%
Market CapGBP 10.03M
VolumeGBP 107,347
1523
GBP 0.00037968
10.13%
Market CapGBP 10.03M
VolumeGBP 81,993
1528
GBP 0.01000083
6.00%
Market CapGBP 10M
VolumeGBP 1,828
1526
GBP 88,413
0.58%
Market CapGBP 9.99M
VolumeGBP 2.34M

Data provided by Coingecko API