Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
GBP 0.217441-2.27%
Market Cap
GBP 38.09M
2.08%
Volume (24)
GBP 4,632,496
3.03%
Circulating Supply
175,040,670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
GBP 0.217441

Price Change

GBP -0.0050514371
2.27%
24h Low / 24h High
GBP 0.214976 / GBP 0.226483

Trading Volume

GBP 4,632,496
3.03%
Volume / Market Cap
0.12161644
Market Dominance
0.0019234554%
Market Rank
#740

Voxies Supply

Circulating Supply
175,040,671.137 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
GBP 38,091,033
2.08%

Fully Diluted
Market Cap

GBP 65,283,741
0.69%

Voxies Price Yesterday

Yesterday's Low / High
GBP 0.2175006 / GBP 0.22072847
Yesterday's Open / Close
GBP 0.22072847 / GBP 0.2175006
Yesterday's Change
0.76%
Yesterday's Volume
GBP 4,925,430.3

Voxies Price History

7d Low / 7d High
GBP 0.21749627 / GBP 0.2783351
30d Low / 30d High
GBP 0.20498906 / GBP 0.22586643
90d Low / 90d High
GBP 0.18813471 / GBP 0.22586643
52 Week Low / 52 Week High
GBP 0.17501925 / GBP 0.22586643
All Time HighDec 16, 2021 (2 years ago)
GBP 3.54
93.88%
All Time LowAug 17, 2023 (8 months ago)
GBP 0.096192
125.70%

Data provided by Coingecko API

VOXEL to GBP converter

Voxies
VoxiesVOXEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to GBP)

VOXELGBP by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (GBP)

Date
4/22/2024
GBP 0.211851
GBP 0
GBP 0.225866
GBP 0.210953
4/21/2024
GBP 0.211842
GBP 0.211851
GBP 0.214151
GBP 0.204989
4/20/2024
GBP 0.190803
GBP 0.211842
GBP 0.211209
GBP 0.188698
4/19/2024
GBP 0.192513
GBP 0.190803
GBP 0.195634
GBP 0.183193
4/18/2024
GBP 0.186532
GBP 0.192513
GBP 0.194732
GBP 0.183525
4/17/2024
GBP 0.188127
GBP 0.186532
GBP 0.190771
GBP 0.175019
4/16/2024
GBP 0.188338
GBP 0.188127
GBP 0.190372
GBP 0.180653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,575
0.43%
Market CapGBP 1.31T
VolumeGBP 24.11B
2
GBP 3,188.27
1.27%
Market CapGBP 389.3B
VolumeGBP 10.72B
4
GBP 602.9
0.68%
Market CapGBP 92.71B
VolumeGBP 1.3B
7
GBP 0.54928
2.34%
Market CapGBP 30.34B
VolumeGBP 1.57B
11
GBP 0.516204
0.27%
Market CapGBP 18.22B
VolumeGBP 385.75M
592
GBP 1.004
0.16%
Market CapGBP 70.5M
VolumeGBP 639,230

Data provided by Coingecko API

More Cryptocurrencies

739
GBP 0.076954
0.26%
Market CapGBP 38.32M
VolumeGBP 4.51M
737
GBP 0.0242398
3.19%
Market CapGBP 38.26M
VolumeGBP 1.06M
738
GBP 0.00161578
0.58%
Market CapGBP 38.17M
VolumeGBP 1.06M
742
GBP 10.42
26.44%
Market CapGBP 37.98M
VolumeGBP 249,896
743
GBP 0.00406417
1.08%
Market CapGBP 37.95M
VolumeGBP 1.13M

Data provided by Coingecko API