Voxies (VOXEL) Canlı Fiyat

Voxies logo
VOXELVoxies
GBP 0,042496+ 2.13%
Piyasa değeri
GBP 10,34M
2.08%
Hacim (24s)
GBP 3.042.165
7.65%
Dolaşımdaki miktar
243.262.480 VOXEL
Yayın tarihi
-

Data provided by Coingecko API

VOXEL Fiyat İstatistikleri

Fiyat / Voxies Fiyatı Bugün

Voxies Fiyatı
GBP 0,04249644

Fiyat Değişimi

GBP 0,0008862
2.13%
24s Düşük / 24s Yüksek
GBP 0,04102775 / GBP 0,04299667

Alım Satım Hacmi

GBP 3.042.165
7.65%
Hacim / Piyasa Değeri
0,2942538
Piyasa hakimiyeti
0,00035573351%
Piyasa sıralaması
#1563

Voxies Arzı

Daloşımdaki Arz
243.262.480,741 VOXEL
Toplam Arz
300.000.000 VOXEL
Maks Arz
300.000.000 VOXEL

Voxies piyasa değeri

Piyasa Değeri
GBP 10.338.575
2.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.749.901

Dünkü Voxies Fiyatı

Dünkü Düşük / Yüksek
GBP 0,042460485 / GBP 0,042540659
Dünkü Açılış / Kapanış
GBP 0,042540659 / GBP 0,042460485
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 2.965.120,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,054113731 / GBP 0,059312832
30g Düşük/30g Yüksek
GBP 0,039952438 / GBP 0,042540659
90g Düşük/90g Yüksek
GBP 0,039952438 / GBP 0,043654053
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,039952438 / GBP 0,043912136
Tüm Zamanlar YüksekAra 16, 2021 (3 yıl önce)
GBP 3,54
98.80%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
GBP 0,01523714
178.85%

Data provided by Coingecko API

VOXEL'den GBP'ye Dönüştürücü

Voxies
VoxiesVOXEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voxies Fiyat Tablosu (VOXEL'den GBP'ye)

    VOXELGBP TradingView tarafından

    Voxies Borsaları

    Instant crypto to crypto exchange coming soon!

    Voxies Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,040752
    GBP 0
    GBP 0,042541
    GBP 0,040752
    01.09.2025
    GBP 0,040889
    GBP 0,040752
    GBP 0,042445
    GBP 0,039952
    31.08.2025
    GBP 0,042173
    GBP 0,040889
    GBP 0,043654
    GBP 0,041677
    30.08.2025
    GBP 0,041429
    GBP 0,042173
    GBP 0,042754
    GBP 0,041203
    29.08.2025
    GBP 0,043871
    GBP 0,041429
    GBP 0,043871
    GBP 0,04074
    28.08.2025
    GBP 0,04252
    GBP 0,043871
    GBP 0,043912
    GBP 0,04252
    27.08.2025
    GBP 0,042485
    GBP 0,04252
    GBP 0,042857
    GBP 0,041741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 47 dakika ve 34 saniye

    Explore Our Other Products for VOXEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.939
    0.77%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,41B
    2
    GBP 4.329,31
    1.02%
    Piyasa değeriGBP 522,93B
    HacimGBP 31,74B
    3
    GBP 2,83
    1.25%
    Piyasa değeriGBP 168,66B
    HacimGBP 7,36B
    5
    GBP 851,49
    0.03%
    Piyasa değeriGBP 118,59B
    HacimGBP 1,24B
    6
    GBP 209,91
    3.75%
    Piyasa değeriGBP 113,57B
    HacimGBP 9,27B
    9
    GBP 0,214833
    0.46%
    Piyasa değeriGBP 32,41B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1560
    GBP 0,077785
    1.26%
    Piyasa değeriGBP 10,36M
    HacimGBP 19,07M
    1561
    GBP 0,163309
    0.97%
    Piyasa değeriGBP 10,35M
    HacimGBP 57.557
    1562
    GBP 0,00002223
    0%
    Piyasa değeriGBP 10,25M
    HacimGBP 3
    1564
    GBP 0,259096
    5.11%
    Piyasa değeriGBP 10,33M
    HacimGBP 544.840
    1556
    GBP 0,01032326
    0.71%
    Piyasa değeriGBP 10,32M
    HacimGBP 335.375

    Data provided by Coingecko API