Цена Voyager AI (VOYAGE) Текущая стоимость

Voyager AI logo
VOYAGEVoyager AI
RUB 0,002859 -3.41%
Рыночная капитализация
RUB 2,73M
3.42%
Объём (сутки)
RUB 1 573
0.57%
В обращении
949 484 650 VOYAGE
Дата эмиссии
-

Data provided by Coingecko API

VOYAGE Статистика цены

Voyager AI Цена сегодня

Voyager AI Цена
RUB 0,00285884

Изменение цены

RUB -0,00010090297
3.41%
24ч. мин. / 24ч. макс.
RUB 0,00282681 / RUB 0,00299366

Объем

RUB 1 573,36
0.57%
Объем / Рыночная капитализация
0,0005768525
Доминирование
<0.000001%
Рейтинг
#9081

Voyager AI Предложение

В обращении
949 484 649,586 VOYAGE
Общее предложение
999 756 785,68 VOYAGE
Максимальное предложение
999 995 266,13 VOYAGE

Voyager AI Рыночная капитализация

Рыночная капитализация
RUB 2 727 491
3.42%

Разбавленная рыночная капитализация

RUB 2 871 903
1.57%

Voyager AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0029100378 / RUB 0,0029267378
Вчерашняя цена открытия / закрытия
RUB 0,0029100378 / RUB 0,0029267378
Вчерашнее изменение цены
2.04%
Вчерашний объем
RUB 1 909,8093

Voyager AI История цены

Мин. / макс цена за 7 дней
RUB 0,000033736648 / RUB 0,000039176815
Мин. / максцена за 30 дней
RUB 0,0028863132 / RUB 0,0029848769
Мин. / макс цена за 90 дней
RUB 0,0028863132 / RUB 0,0031537881
Мин. / макс цена за 52 недели
RUB 0,0027202393 / RUB 0,0031537881
Исторический макс.дек. 12, 2024 (8 месяцев назад)
RUB 0,749144
99.62%
Исторический мин.авг. 26, 2025 (5 дней назад)
RUB 0,0027162
5.60%

Data provided by Coingecko API

Конвертер VOYAGE RUB

Voyager AI
Voyager AIVOYAGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYAGE Safely with 3Commas

Use a proven backtested strategy for VOYAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Voyager AI в реальном времени (VOYAGE к RUB)

    VOYAGERUB от TradingView

    Voyager AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Voyager AI (RUB)

    Дата
    31.08.2025
    RUB 0,002962
    RUB 0
    RUB 0,002985
    RUB 0,002904
    30.08.2025
    RUB 0,002967
    RUB 0,002962
    RUB 0,002995
    RUB 0,002886
    29.08.2025
    RUB 0,003131
    RUB 0,002967
    RUB 0,003154
    RUB 0,002938
    27.08.2025
    RUB 0,002838
    RUB 0
    RUB 0,002996
    RUB 0,002838
    26.08.2025
    RUB 0,002744
    RUB 0,002838
    RUB 0,002869
    RUB 0,00272
    25.08.2025
    RUB 0,002994
    RUB 0,002744
    RUB 0,003106
    RUB 0,002739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 41 minutes undefined 48 seconds

    Explore Our Other Products for VOYAGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 583
    1.59%
    КапитализацияRUB 2,14T
    ОбъёмRUB 28,7B
    2
    RUB 4 382,32
    1.71%
    КапитализацияRUB 529,49B
    ОбъёмRUB 23,6B
    4
    RUB 2,73
    4.09%
    КапитализацияRUB 162,83B
    ОбъёмRUB 4,12B
    5
    RUB 855,61
    0.76%
    КапитализацияRUB 119,16B
    ОбъёмRUB 867,88M
    6
    RUB 197,64
    3.75%
    КапитализацияRUB 106,98B
    ОбъёмRUB 5,69B
    10
    RUB 0,209944
    4.26%
    КапитализацияRUB 31,7B
    ОбъёмRUB 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    9079
    RUB 0,00298842
    1.60%
    КапитализацияRUB 2,69M
    ОбъёмRUB 336
    9072
    RUB 0,00000656
    2.27%
    КапитализацияRUB 2,74M
    ОбъёмRUB 18 723
    9080
    RUB 0,151192
    3.26%
    КапитализацияRUB 2,73M
    ОбъёмRUB 765
    9082
    RUB 0,04948654
    0.91%
    КапитализацияRUB 2,68M
    ОбъёмRUB 1 105
    9083
    RUB 9
    0.19%
    КапитализацияRUB 2,73M
    ОбъёмRUB 95 178

    Data provided by Coingecko API