Voyager AI (VOYAGE) Valor actual

Voyager AI logo
VOYAGEVoyager AI
RUB 0,003126 -1.43%
Capitalización de Mercado
RUB 2,97M
1.43%
Volumen (24)
RUB 52.587
0.21%
Suministro circulante
949.467.810 VOYAGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOYAGE

Precio de hoy de Voyager AI

Precio de Voyager AI
RUB 0,00312618

Cambio de precio en

RUB -0,000045272341
1.43%
Mínimo/máximo en 24 h
RUB 0,00307295 / RUB 0,00324406

Volumen de trading en

RUB 52.587
0.21%
Volumen/capitalización de mercado
0,017716756
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9191

Suministro de Voyager AI

Suministro circulante
949.467.804,655 VOYAGE
Suministro total
999.739.940,75 VOYAGE
Suministro máximo
999.995.266,13 VOYAGE

Capitalización de mercado de Voyager AI

Capitalización de Mercado
RUB 2.968.207
1.43%

Capitalización de mercado
completamente diluida

RUB 3.125.367
1.81%

Precio de ayer de Voyager AI

Mínimo/máximo de ayer
RUB 0,0031804709 / RUB 0,003187203
Apertura/cierre de ayer
RUB 0,0031804709 / RUB 0,003187203
Cambio de ayer
1.81%
Volumen de ayer
RUB 53.500,612

Historial de precios de Voyager AI

Mínimo/máximo en 7 días
RUB 0,000035797516 / RUB 0,000039508677
Mínimo/máximo en 30 días
RUB 0,0030734508 / RUB 0,0032390607
Mínimo/máximo en 90 días
RUB 0,0029666728 / RUB 0,0032390607
Mínimo/máximo en 52 semanas
RUB 0,0028844701 / RUB 0,0032390607
Máximo históricodic 12, 2024 (9 months ago)
RUB 0,749144
99.58%
All Time Lowago 26, 2025 (13 days ago)
RUB 0,0027162
15.23%

Data provided by Coingecko API

Conversor de VOYAGE a RUB

Voyager AI
Voyager AIVOYAGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYAGE Safely with 3Commas

Use a proven backtested strategy for VOYAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voyager AI a Russian Ruble en tiempo real (VOYAGE a RUB)

    VOYAGERUB by TradingView

    Voyager AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Voyager AI Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,003178
    RUB 0
    RUB 0,003239
    RUB 0,003073
    7/9/2025
    RUB 0,00309
    RUB 0,003178
    RUB 0,003169
    RUB 0,00309
    6/9/2025
    RUB 0,00314
    RUB 0,00309
    RUB 0,003158
    RUB 0,003079
    5/9/2025
    RUB 0,002978
    RUB 0,00314
    RUB 0,003185
    RUB 0,002967
    4/9/2025
    RUB 0,003109
    RUB 0,002978
    RUB 0,003119
    RUB 0,002975
    3/9/2025
    RUB 0,003066
    RUB 0,003109
    RUB 0,003139
    RUB 0,003042
    2/9/2025
    RUB 0,002891
    RUB 0,003066
    RUB 0,003058
    RUB 0,002884

    Data provided by Coingecko API

    Explore Our Other Products for VOYAGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.710
    0.55%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 37,84B
    2
    RUB 4304,02
    0.07%
    Capitalización de MercadoRUB 519,2B
    VolumenRUB 27,79B
    3
    RUB 2,95
    2.43%
    Capitalización de MercadoRUB 175,78B
    VolumenRUB 6,13B
    5
    RUB 876,16
    0.89%
    Capitalización de MercadoRUB 121,96B
    VolumenRUB 1,18B
    6
    RUB 212,93
    3.03%
    Capitalización de MercadoRUB 115,3B
    VolumenRUB 10,06B
    9
    RUB 0,238244
    4.44%
    Capitalización de MercadoRUB 35,88B
    VolumenRUB 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    9198
    RUB 0,02975605
    3.04%
    Capitalización de MercadoRUB 2,98M
    VolumenRUB 115
    9199
    RUB 0,01614636
    0.35%
    Capitalización de MercadoRUB 2,97M
    VolumenRUB 159
    9200
    RUB 0,01096804
    0.66%
    Capitalización de MercadoRUB 2,97M
    VolumenRUB 569
    9201
    RUB 0,141261
    1.07%
    Capitalización de MercadoRUB 2,97M
    VolumenRUB 13.706
    9193
    RUB 0,00311984
    0.63%
    Capitalización de MercadoRUB 2,97M
    VolumenRUB 577

    Data provided by Coingecko API