Voyager AI (VOYAGE) Valor actual

Voyager AI logo
VOYAGEVoyager AI
RUB 0,278993 -11.73%
Capitalización de Mercado
RUB 256,56M
12.05%
Volumen (24)
RUB 110.706.210
0.96%
Suministro en circulación
919.577.160 VOYAGE
Fecha de asunto
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
RUB 0,278993

Price Change

RUB -0,037068394
11.73%
24h Low / 24h High
RUB 0,212284 / RUB 0,31682

Trading Volume

RUB 110.706.210
0.96%
Volume / Market Cap
0,43150733
Market Dominance
0,000071584056%
Market Rank
#3018

Voyager AI Supply

Circulating Supply
919.577.163,587 VOYAGE
Total Supply
999.982.255,668 VOYAGE
Max Supply
999.995.266,13 VOYAGE

Voyager AI Market Cap

Market Cap
RUB 256.556.960
12.05%

Fully Diluted
Market Cap

RUB 278.989.530
10.40%

Voyager AI Price Yesterday

Yesterday's Low / High
RUB 0,24873261 / RUB 0,25667406
Yesterday's Open / Close
RUB 0,25667406 / RUB 0,24873261
Yesterday's Change
10.40%
Yesterday's Volume
RUB 109.242.170

Voyager AI Price History

7d Low / 7d High
RUB 0,0019202258 / RUB 0,0047160464
30d Low / 30d High
RUB 0,22251071 / RUB 0,32748141
90d Low / 90d High
RUB 0,21624384 / RUB 0,48870745
52 Week Low / 52 Week High
RUB 0,19759119 / RUB 0,48870745
All Time Highdic 12, 2024 (1 months ago)
RUB 0,749144
62.86%
All Time Lowdic 24, 2024 (25 days ago)
RUB 0,061412
353.03%

Data provided by Coingecko API

VOYAGE to RUB converter

Voyager AI
Voyager AIVOYAGE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Voyager AI a Russian Ruble en tiempo real (VOYAGE a RUB)

VOYAGERUB by TradingView

Voyager AI Intercambios

Instant crypto to crypto exchange coming soon!

Voyager AI Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 0,318157
RUB 0
RUB 0,318157
RUB 0,222511
17/1/2025
RUB 0,488707
RUB 0,318157
RUB 0,488707
RUB 0,292081
16/1/2025
RUB 0,233287
RUB 0,488707
RUB 0,432811
RUB 0,233287
15/1/2025
RUB 0,242751
RUB 0,233287
RUB 0,292361
RUB 0,216244
14/1/2025
RUB 0,281587
RUB 0,242751
RUB 0,299451
RUB 0,226965
13/1/2025
RUB 0,291951
RUB 0,281587
RUB 0,299432
RUB 0,197591
12/1/2025
RUB 0,321931
RUB 0,291951
RUB 0,329542
RUB 0,279691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.235
0.14%
Capitalización de MercadoRUB 2,06T
VolumenRUB 49,35B
2
RUB 3314,8
4.78%
Capitalización de MercadoRUB 399,13B
VolumenRUB 32,61B
3
RUB 3,24
1.23%
Capitalización de MercadoRUB 186,41B
VolumenRUB 10,1B
5
RUB 263,5
19.64%
Capitalización de MercadoRUB 128,22B
VolumenRUB 26,11B
6
RUB 711,2
1.46%
Capitalización de MercadoRUB 103,66B
VolumenRUB 1,35B
7
RUB 0,399592
6.12%
Capitalización de MercadoRUB 58,97B
VolumenRUB 6,35B

Data provided by Coingecko API

Más Criptomonedas

3019
RUB 0,258224
13.97%
Capitalización de MercadoRUB 258,22M
VolumenRUB 23,24M
Capitalización de MercadoRUB 257,1M
VolumenRUB 881.315
3026
RUB 1,32
6.35%
Capitalización de MercadoRUB 256,79M
VolumenRUB 14,54M
3027
RUB 0,533805
0.33%
Capitalización de MercadoRUB 256,5M
VolumenRUB 3648
3029
RUB 0,257019
5.51%
Capitalización de MercadoRUB 255,99M
VolumenRUB 5,52M

Data provided by Coingecko API