Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
RUB 0.170695 -33.57%
Market Cap
RUB 156.97M
33.29%
Volume (24)
RUB 61,569,210
0.96%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
RUB 0.170695

Price Change

RUB -0.086259658
33.57%
24h Low / 24h High
RUB 0.15582 / RUB 0.285192

Trading Volume

RUB 61,569,210
0.96%
Volume / Market Cap
0.39224359
Market Dominance
0.000043796584%
Market Rank
#3539

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,982,144.772 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
RUB 156,966,770
33.29%

Fully Diluted
Market Cap

RUB 170,691,460
32.45%

Voyager AI Price Yesterday

Yesterday's Low / High
RUB 0.24873261 / RUB 0.25667406
Yesterday's Open / Close
RUB 0.25667406 / RUB 0.24873261
Yesterday's Change
32.45%
Yesterday's Volume
RUB 109,242,170

Voyager AI Price History

7d Low / 7d High
RUB 0.00152065 / RUB 0.0047160464
30d Low / 30d High
RUB 0.22251071 / RUB 0.32748141
90d Low / 90d High
RUB 0.21624384 / RUB 0.48870745
52 Week Low / 52 Week High
RUB 0.19759119 / RUB 0.48870745
All Time HighDec 12, 2024 (1 months ago)
RUB 0.749144
77.21%
All Time LowDec 24, 2024 (26 days ago)
RUB 0.061412
177.95%

Data provided by Coingecko API

VOYAGE to RUB converter

Voyager AI
Voyager AIVOYAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to RUB)

VOYAGERUB by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (RUB)

Date
1/18/2025
RUB 0.318157
RUB 0
RUB 0.318157
RUB 0.222511
1/17/2025
RUB 0.488707
RUB 0.318157
RUB 0.488707
RUB 0.292081
1/16/2025
RUB 0.233287
RUB 0.488707
RUB 0.432811
RUB 0.233287
1/15/2025
RUB 0.242751
RUB 0.233287
RUB 0.292361
RUB 0.216244
1/14/2025
RUB 0.281587
RUB 0.242751
RUB 0.299451
RUB 0.226965
1/13/2025
RUB 0.291951
RUB 0.281587
RUB 0.299432
RUB 0.197591
1/12/2025
RUB 0.321931
RUB 0.291951
RUB 0.329542
RUB 0.279691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,097
0.95%
Market CapRUB 2.08T
VolumeRUB 55.59B
2
RUB 3,421.91
4.18%
Market CapRUB 412.28B
VolumeRUB 46.94B
3
RUB 3.18
0.55%
Market CapRUB 182.74B
VolumeRUB 9.98B
5
RUB 271.89
5.49%
Market CapRUB 132.22B
VolumeRUB 29.14B
6
RUB 705.42
0.56%
Market CapRUB 102.88B
VolumeRUB 1.72B
7
RUB 0.397353
0.65%
Market CapRUB 58.67B
VolumeRUB 7.73B

Data provided by Coingecko API

More Cryptocurrencies

3538
RUB 1.57
18.85%
Market CapRUB 157.13M
VolumeRUB 7.12M
3542
RUB 2.47
1.31%
Market CapRUB 157.03M
VolumeRUB 3.1M
3535
RUB 2.8
5.06%
Market CapRUB 156.97M
VolumeRUB 2.23M
3540
RUB 0.231017
13.63%
Market CapRUB 156.94M
VolumeRUB 12M
3541
RUB 0.225724
2.69%
Market CapRUB 156.89M
VolumeRUB 11.7M

Data provided by Coingecko API