Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
RUB 0.044325+ 73.38%
Market Cap
RUB 40.76M
72.34%
Volume (24)
RUB 4,122,529
1.16%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
RUB 0.04432497

Price Change

RUB 0.01876011
73.38%
24h Low / 24h High
RUB 0.0231057 / RUB 0.051315

Trading Volume

RUB 4,122,529
1.16%
Volume / Market Cap
0.10114096
Market Dominance
0.000014650728%
Market Rank
#4374

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,962,863.549 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
RUB 40,760,234
72.34%

Fully Diluted
Market Cap

RUB 44,323,328
5.34%

Voyager AI Price Yesterday

Yesterday's Low / High
RUB 0.046817857 / RUB 0.046830277
Yesterday's Open / Close
RUB 0.046817857 / RUB 0.046830277
Yesterday's Change
5.34%
Yesterday's Volume
RUB 4,413,951.2

Voyager AI Price History

7d Low / 7d High
RUB 0.00025890182 / RUB 0.0016658927
30d Low / 30d High
RUB 0.0231057 / RUB 0.04961294
90d Low / 90d High
RUB 0.0231057 / RUB 0.11870566
52 Week Low / 52 Week High
RUB 0.0231057 / RUB 0.14883125
All Time HighDec 12, 2024 (2 months ago)
RUB 0.749144
94.05%
All Time LowFeb 26, 2025 (8 days ago)
RUB 0.02006727
122.11%

Data provided by Coingecko API

VOYAGE to RUB converter

Voyager AI
Voyager AIVOYAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to RUB)

VOYAGERUB by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (RUB)

Date
3/6/2025
RUB 0.025793
RUB 0
RUB 0.049613
RUB 0.023106
3/5/2025
RUB 0.029648
RUB 0.025793
RUB 0.029648
RUB 0.027192
3/4/2025
RUB 0.031992
RUB 0.029648
RUB 0.118706
RUB 0.027248
3/3/2025
RUB 0.039654
RUB 0.031992
RUB 0.118676
RUB 0.031728
3/2/2025
RUB 0.031154
RUB 0.039654
RUB 0.148831
RUB 0.031154
3/1/2025
RUB 0.030417
RUB 0.031154
RUB 0.098478
RUB 0.030002
2/28/2025
RUB 0.025406
RUB 0.030417
RUB 0.093219
RUB 0.024442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,807
4.84%
Market CapRUB 1.7T
VolumeRUB 51.83B
2
RUB 2,123.55
5.14%
Market CapRUB 256.19B
VolumeRUB 21.41B
4
RUB 2.41
2.63%
Market CapRUB 139.99B
VolumeRUB 6.77B
5
RUB 581.9
2.60%
Market CapRUB 84.94B
VolumeRUB 938.14M
6
RUB 136.64
5.81%
Market CapRUB 69.5B
VolumeRUB 5.44B
9
RUB 0.192574
4.97%
Market CapRUB 28.56B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4371
RUB 0.04053465
17.41%
Market CapRUB 40.79M
VolumeRUB 94.44M
4372
RUB 0.04109592
0%
Market CapRUB 41.1M
VolumeRUB 8,873
4373
RUB 0.0287151
5.36%
Market CapRUB 40.78M
VolumeRUB 90,970
4375
RUB 0.00420491
5.25%
Market CapRUB 40.74M
VolumeRUB 66,374
4377
RUB 0.796815
6.38%
Market CapRUB 40.67M
VolumeRUB 543,471

Data provided by Coingecko API