Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
RUB 0.032928 -18.58%
Market Cap
RUB 30.27M
18.74%
Volume (24)
RUB 1,741,528
0.24%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
RUB 0.03292786

Price Change

RUB -0.0075154767
18.58%
24h Low / 24h High
RUB 0.03022163 / RUB 0.04067757

Trading Volume

RUB 1,741,528
0.24%
Volume / Market Cap
0.057539168
Market Dominance
0.000010244207%
Market Rank
#4910

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,963,568.092 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
RUB 30,266,826
18.74%

Fully Diluted
Market Cap

RUB 32,912,652
2.60%

Voyager AI Price Yesterday

Yesterday's Low / High
RUB 0.03374941 / RUB 0.033836606
Yesterday's Open / Close
RUB 0.03374941 / RUB 0.033836606
Yesterday's Change
2.56%
Yesterday's Volume
RUB 840,524.17

Voyager AI Price History

7d Low / 7d High
RUB 0.0002964029 / RUB 0.0011701061
30d Low / 30d High
RUB 0.03374941 / RUB 0.040677574
90d Low / 90d High
RUB 0.027164926 / RUB 0.10370454
52 Week Low / 52 Week High
RUB 0.027164926 / RUB 0.10370454
All Time HighDec 12, 2024 (2 months ago)
RUB 0.749144
95.60%
All Time LowFeb 18, 2025 (3 days ago)
RUB 0.02687373
22.53%

Data provided by Coingecko API

VOYAGE to RUB converter

Voyager AI
Voyager AIVOYAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to RUB)

VOYAGERUB by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (RUB)

Date
2/21/2025
RUB 0.037508
RUB 0
RUB 0.040678
RUB 0.033749
2/20/2025
RUB 0.100483
RUB 0.037508
RUB 0.103705
RUB 0.034199
2/19/2025
RUB 0.029455
RUB 0.100483
RUB 0.090821
RUB 0.029362
2/18/2025
RUB 0.037324
RUB 0.029455
RUB 0.037324
RUB 0.027165
2/17/2025
RUB 0.038089
RUB 0.037324
RUB 0.040035
RUB 0.036637
2/16/2025
RUB 0.044855
RUB 0.038089
RUB 0.045447
RUB 0.04146
2/15/2025
RUB 0.047528
RUB 0.044855
RUB 0.047528
RUB 0.044804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,846
2.30%
Market CapRUB 1.92T
VolumeRUB 46.53B
2
RUB 2,736.97
3.21%
Market CapRUB 329.96B
VolumeRUB 33.99B
3
RUB 2.59
3.27%
Market CapRUB 150.05B
VolumeRUB 4.75B
5
RUB 656.68
1.43%
Market CapRUB 95.8B
VolumeRUB 782.45M
6
RUB 173.93
3.25%
Market CapRUB 85.01B
VolumeRUB 4.55B
8
RUB 0.244424
5.45%
Market CapRUB 36.17B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

4909
RUB 0.01910011
5.52%
Market CapRUB 30.29M
VolumeRUB 319,237
4908
RUB 0.304044
2.35%
Market CapRUB 30.29M
VolumeRUB 1,584
4911
RUB 0.000065
2.66%
Market CapRUB 30.27M
VolumeRUB 24.29M
Market CapRUB 30.24M
VolumeRUB 47,746
4915
RUB 88.46
0.69%
Market CapRUB 30.22M
VolumeRUB 10,972

Data provided by Coingecko API