Цена Vulcan Forged (PYR) Текущая стоимость

Vulcan Forged logo
PYRVulcan Forged
JPY 146,94+ 1.33%
Рыночная капитализация
JPY 3,51B
1.14%
Объём (сутки)
JPY 1 472 823 300
0.22%
В обращении
23 897 700 PYR
Дата эмиссии
-

Data provided by Coingecko API

PYR Статистика цены

Vulcan Forged Цена сегодня

Vulcan Forged Цена
JPY 146,94

Изменение цены

JPY 1,92
1.33%
24ч. мин. / 24ч. макс.
JPY 144,37 / JPY 152,16

Объем

JPY 1 472 823 300
0.22%
Объем / Рыночная капитализация
0,41955002
Доминирование
0,00059818556%
Рейтинг
#1206

Vulcan Forged Предложение

В обращении
23 897 700 PYR
Общее предложение
50 000 000 PYR
Максимальное предложение
50 000 000 PYR

Vulcan Forged Рыночная капитализация

Рыночная капитализация
JPY 3 510 483 300
1.14%

Разбавленная рыночная капитализация

JPY 7 344 814 100
0.07%

Vulcan Forged Цена вчера

Вчерашняя мин. / макс цена
JPY 146,7361 / JPY 146,86113
Вчерашняя цена открытия / закрытия
JPY 146,86113 / JPY 146,7361
Вчерашнее изменение цены
0.10%
Вчерашний объем
JPY 1 016 574 500

Vulcan Forged История цены

Мин. / макс цена за 7 дней
JPY 0,97230606 / JPY 1,1000139
Мин. / максцена за 30 дней
JPY 143,53174 / JPY 152,36319
Мин. / макс цена за 90 дней
JPY 143,53174 / JPY 153,73429
Мин. / макс цена за 52 недели
JPY 143,03235 / JPY 163,18675
Исторический макс.дек. 1, 2021 (3 лет назад)
JPY 5 586,75
97.37%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 114,73
28.10%

Data provided by Coingecko API

Конвертер PYR JPY

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYR Safely with 3Commas

Use a proven backtested strategy for PYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vulcan Forged в реальном времени (PYR к JPY)

    PYRJPY от TradingView

    Vulcan Forged обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vulcan Forged (JPY)

    Дата
    29.08.2025
    JPY 151,696224
    JPY 0
    JPY 151,696224
    JPY 143,531741
    28.08.2025
    JPY 148,665537
    JPY 151,696224
    JPY 153,734287
    JPY 148,190636
    27.08.2025
    JPY 149,144256
    JPY 148,665537
    JPY 152,34365
    JPY 148,09539
    26.08.2025
    JPY 144,574122
    JPY 149,144256
    JPY 151,681616
    JPY 143,032347
    25.08.2025
    JPY 154,679246
    JPY 144,574122
    JPY 156,048637
    JPY 143,753884
    24.08.2025
    JPY 161,398392
    JPY 154,679246
    JPY 161,656939
    JPY 153,762622
    23.08.2025
    JPY 163,186755
    JPY 161,398392
    JPY 163,186755
    JPY 159,337138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 7 seconds

    Explore Our Other Products for PYR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 801
    0.15%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,19B
    2
    JPY 4 345,5
    0.13%
    КапитализацияJPY 524,48B
    ОбъёмJPY 20,78B
    4
    JPY 2,81
    0.53%
    КапитализацияJPY 167,25B
    ОбъёмJPY 4,67B
    5
    JPY 857,98
    0.12%
    КапитализацияJPY 119,42B
    ОбъёмJPY 780,58M
    6
    JPY 201,07
    1.49%
    КапитализацияJPY 108,78B
    ОбъёмJPY 6,72B
    9
    JPY 0,215158
    1.30%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 3,52B
    ОбъёмJPY 37,13M
    1202
    JPY 0,00392088
    1.42%
    КапитализацияJPY 3,52B
    ОбъёмJPY 3,6M
    1205
    JPY 1,74
    2.56%
    КапитализацияJPY 3,51B
    ОбъёмJPY 212,15M
    1211
    JPY 0,00851757
    1.79%
    КапитализацияJPY 3,5B
    ОбъёмJPY 21,56M
    1207
    JPY 0,05044
    0.73%
    КапитализацияJPY 3,5B
    ОбъёмJPY 115,71M

    Data provided by Coingecko API