Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
JPY 234.8 -16.30%
Market Cap
JPY 5.61B
16.50%
Volume (24)
JPY 1,601,104,000
0.53%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
JPY 234.8

Price Change

JPY -45.736017
16.30%
24h Low / 24h High
JPY 231.76 / JPY 284.91

Trading Volume

JPY 1,601,104,000
0.53%
Volume / Market Cap
0.2855511
Market Dominance
0.001344151%
Market Rank
#773

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
JPY 5,607,066,500
16.50%

Fully Diluted
Market Cap

JPY 11,731,394,000
5.05%

Vulcan Forged Price Yesterday

Yesterday's Low / High
JPY 243.96656 / JPY 250.26438
Yesterday's Open / Close
JPY 250.26438 / JPY 243.96656
Yesterday's Change
4.98%
Yesterday's Volume
JPY 1,562,716,700

Vulcan Forged Price History

7d Low / 7d High
JPY 1.6319002 / JPY 1.9673361
30d Low / 30d High
JPY 243.96656 / JPY 296.61822
90d Low / 90d High
JPY 243.96656 / JPY 296.61822
52 Week Low / 52 Week High
JPY 243.96656 / JPY 296.61822
All Time HighDec 1, 2021 (3 years ago)
JPY 5,586.75
95.77%
All Time LowJun 22, 2021 (3 years ago)
JPY 128.62
83.90%

Data provided by Coingecko API

PYR to JPY converter

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to JPY)

PYRJPY by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (JPY)

Date
3/3/2025
JPY 296.61822
JPY 0
JPY 296.61822
JPY 243.966565
3/2/2025
JPY 267.20434
JPY 296.61822
JPY 295.962401
JPY 262.347258
3/1/2025
JPY 271.101502
JPY 267.20434
JPY 273.373282
JPY 260.83654
2/28/2025
JPY 278.733733
JPY 271.101502
JPY 278.733733
JPY 259.134935
2/27/2025
JPY 272.865971
JPY 278.733733
JPY 281.102966
JPY 271.316361
2/26/2025
JPY 268.755621
JPY 272.865971
JPY 282.342388
JPY 262.744463
2/25/2025
JPY 267.950705
JPY 268.755621
JPY 272.410722
JPY 255.617454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,791
9.49%
Market CapJPY 1.66T
VolumeJPY 74.78B
2
JPY 2,061.03
15.21%
Market CapJPY 248.66B
VolumeJPY 37.33B
4
JPY 2.28
18.25%
Market CapJPY 132.09B
VolumeJPY 11.95B
5
JPY 556.52
8.78%
Market CapJPY 81.17B
VolumeJPY 1.59B
6
JPY 136.06
19.64%
Market CapJPY 69.03B
VolumeJPY 10.63B
8
JPY 0.191565
15.82%
Market CapJPY 28.33B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

770
JPY 3.05
13.15%
Market CapJPY 5.67B
VolumeJPY 119.99M
771
JPY 0.314052
1.61%
Market CapJPY 5.64B
VolumeJPY 121.58M
772
JPY 3.31
11.93%
Market CapJPY 5.64B
VolumeJPY 148.41M
774
JPY 80.86
0%
Market CapJPY 5.66B
VolumeJPY 33,439
775
JPY 235.23
16.06%
Market CapJPY 5.61B
VolumeJPY 1.59B

Data provided by Coingecko API