Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
JPY 762.83-1.79%
Market Cap
JPY 18.29B
1.01%
Volume (24)
JPY 1,569,652,300
1.13%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
JPY 762.83

Price Change

JPY -13.931398
1.79%
24h Low / 24h High
JPY 757.91 / JPY 827.21

Trading Volume

JPY 1,569,652,300
1.13%
Volume / Market Cap
0.085834975
Market Dominance
0.0043373292%
Market Rank
#422

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
JPY 18,286,862,000
1.01%

Fully Diluted
Market Cap

JPY 38,260,714,000
3.27%

Vulcan Forged Price Yesterday

Yesterday's Low / High
JPY 790.99273 / JPY 791.11608
Yesterday's Open / Close
JPY 791.11608 / JPY 790.99273
Yesterday's Change
3.57%
Yesterday's Volume
JPY 1,881,063,000

Vulcan Forged Price History

7d Low / 7d High
JPY 4.9814404 / JPY 6.9364201
30d Low / 30d High
JPY 776.89009 / JPY 963.55501
90d Low / 90d High
JPY 776.89009 / JPY 1,053.5347
52 Week Low / 52 Week High
JPY 776.89009 / JPY 1,053.5347
All Time HighDec 1, 2021 (2 years ago)
JPY 5,586.75
86.35%
All Time LowJun 22, 2021 (2 years ago)
JPY 128.62
493.09%

Data provided by Coingecko API

PYR to JPY converter

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to JPY)

PYRJPY by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (JPY)

Date
4/12/2024
JPY 944.151784
JPY 0
JPY 963.55501
JPY 776.890087
4/11/2024
JPY 980.800745
JPY 944.151784
JPY 997.343023
JPY 944.505584
4/10/2024
JPY 979.438815
JPY 980.800745
JPY 983.354209
JPY 942.386987
4/9/2024
JPY 1,036.167154
JPY 979.438815
JPY 1,053.534701
JPY 988.476325
4/8/2024
JPY 996.280942
JPY 1,036.167154
JPY 1,043.177084
JPY 979.847429
4/7/2024
JPY 997.775911
JPY 996.280942
JPY 1,013.3133
JPY 982.986705
4/6/2024
JPY 957.342835
JPY 997.775911
JPY 997.396161
JPY 957.342835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,004
0.27%
Market CapJPY 1.32T
VolumeJPY 34.32B
2
JPY 3,216.9
0.35%
Market CapJPY 386.3B
VolumeJPY 21.12B
4
JPY 577.99
2.15%
Market CapJPY 88.9B
VolumeJPY 2.62B
8
JPY 0.525279
0.78%
Market CapJPY 29.06B
VolumeJPY 2.27B
11
JPY 0.479731
0.76%
Market CapJPY 16.93B
VolumeJPY 985.37M
569
JPY 0.999352
3.00%
Market CapJPY 70.45M
VolumeJPY 696,671

Data provided by Coingecko API

More Cryptocurrencies

416
JPY 544.51
5.06%
Market CapJPY 18.57B
VolumeJPY 1.01B
419
JPY 183.94
11.00%
Market CapJPY 18.39B
VolumeJPY 1.53B
421
JPY 1.041
1.56%
Market CapJPY 18.3B
VolumeJPY 651.42M
423
JPY 153.16
0.04%
Market CapJPY 18.25B
VolumeJPY 129.35M
424
JPY 51.35
12.34%
Market CapJPY 18.19B
VolumeJPY 269.77M

Data provided by Coingecko API