Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
JPY 136.81 -5.83%
Market Cap
JPY 3.26B
6.36%
Volume (24)
JPY 1,139,962,600
5.06%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
JPY 136.81

Price Change

JPY -8.4669654
5.83%
24h Low / 24h High
JPY 131.47 / JPY 147.58

Trading Volume

JPY 1,139,962,600
5.06%
Volume / Market Cap
0.34994808
Market Dominance
0.00063759004%
Market Rank
#1090

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
JPY 3,257,519,400
6.36%

Fully Diluted
Market Cap

JPY 6,815,550,000
4.08%

Vulcan Forged Price Yesterday

Yesterday's Low / High
JPY 141.73926 / JPY 142.47188
Yesterday's Open / Close
JPY 141.73926 / JPY 142.47188
Yesterday's Change
3.73%
Yesterday's Volume
JPY 1,320,832,800

Vulcan Forged Price History

7d Low / 7d High
JPY 0.92096321 / JPY 1.1056322
30d Low / 30d High
JPY 141.73926 / JPY 156.02102
90d Low / 90d High
JPY 141.73926 / JPY 160.18408
52 Week Low / 52 Week High
JPY 141.73926 / JPY 160.18408
All Time HighDec 1, 2021 (3 years ago)
JPY 5,586.75
97.56%
All Time LowApr 7, 2025 (2 months ago)
JPY 128.24
6.13%

Data provided by Coingecko API

PYR to JPY converter

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to JPY)

PYRJPY by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (JPY)

Date
6/12/2025
JPY 150.855455
JPY 0
JPY 150.855455
JPY 141.739258
6/11/2025
JPY 158.507545
JPY 150.855455
JPY 158.507545
JPY 150.520393
6/10/2025
JPY 152.636585
JPY 158.507545
JPY 160.184078
JPY 151.581945
6/9/2025
JPY 146.904629
JPY 152.636585
JPY 152.905029
JPY 144.719481
6/8/2025
JPY 150.881111
JPY 146.904629
JPY 150.881111
JPY 146.430831
6/7/2025
JPY 147.87177
JPY 150.881111
JPY 151.844616
JPY 147.87177
6/6/2025
JPY 143.172658
JPY 147.87177
JPY 151.582647
JPY 142.955455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,925
2.22%
Market CapJPY 2.09T
VolumeJPY 52.13B
2
JPY 2,532.15
7.83%
Market CapJPY 305.54B
VolumeJPY 37.42B
4
JPY 2.15
4.17%
Market CapJPY 126.06B
VolumeJPY 3.89B
5
JPY 654.74
1.73%
Market CapJPY 95.51B
VolumeJPY 1.23B
6
JPY 144.94
8.81%
Market CapJPY 76.21B
VolumeJPY 6.67B
8
JPY 0.175036
7.05%
Market CapJPY 26.15B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1084
JPY 144.35
0.68%
Market CapJPY 3.28B
VolumeJPY 61.33M
Market CapJPY 3.28B
VolumeJPY 127.32M
1086
JPY 63.55
10.81%
Market CapJPY 3.26B
VolumeJPY 1.46B
1091
JPY 0.00000772
24.00%
Market CapJPY 3.25B
VolumeJPY 2.48B
1087
JPY 7.34
6.28%
Market CapJPY 3.25B
VolumeJPY 625.1M

Data provided by Coingecko API