Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
JPY 161.62+ 2.10%
Market Cap
JPY 3.86B
2.16%
Volume (24)
JPY 1,052,468,800
1.09%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
JPY 161.62

Price Change

JPY 3.32
2.10%
24h Low / 24h High
JPY 156.25 / JPY 164.41

Trading Volume

JPY 1,052,468,800
1.09%
Volume / Market Cap
0.27232725
Market Dominance
0.00068160657%
Market Rank
#1147

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
JPY 3,864,720,900
2.16%

Fully Diluted
Market Cap

JPY 8,085,968,300
2.00%

Vulcan Forged Price Yesterday

Yesterday's Low / High
JPY 158.35156 / JPY 158.75404
Yesterday's Open / Close
JPY 158.75404 / JPY 158.35156
Yesterday's Change
1.93%
Yesterday's Volume
JPY 965,319,130

Vulcan Forged Price History

7d Low / 7d High
JPY 1.0033628 / JPY 1.2358792
30d Low / 30d High
JPY 154.19926 / JPY 158.76011
90d Low / 90d High
JPY 146.78671 / JPY 172.28109
52 Week Low / 52 Week High
JPY 146.78671 / JPY 182.19826
All Time HighDec 1, 2021 (3 years ago)
JPY 5,586.75
97.11%
All Time LowJun 22, 2025 (1 months ago)
JPY 114.73
40.94%

Data provided by Coingecko API

PYR to JPY converter

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to JPY)

PYRJPY by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (JPY)

Date
7/26/2025
JPY 157.409749
JPY 0
JPY 158.760106
JPY 155.446735
7/25/2025
JPY 153.604129
JPY 157.409749
JPY 157.137209
JPY 150.638137
7/24/2025
JPY 156.508628
JPY 153.604129
JPY 158.683368
JPY 146.786707
7/23/2025
JPY 172.037272
JPY 156.508628
JPY 172.704706
JPY 156.470485
7/22/2025
JPY 177.055847
JPY 172.037272
JPY 177.055847
JPY 166.38968
7/21/2025
JPY 178.48413
JPY 177.055847
JPY 182.198257
JPY 175.561992
7/20/2025
JPY 169.760069
JPY 178.48413
JPY 177.81487
JPY 168.075456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,965
0.72%
Market CapJPY 2.37T
VolumeJPY 28.47B
2
JPY 3,841.8
2.59%
Market CapJPY 463.76B
VolumeJPY 28.32B
3
JPY 3.21
0.73%
Market CapJPY 189.85B
VolumeJPY 3.88B
5
JPY 826.59
5.49%
Market CapJPY 115.13B
VolumeJPY 1.89B
6
JPY 187.61
0.84%
Market CapJPY 100.92B
VolumeJPY 6.31B
8
JPY 0.239251
0.57%
Market CapJPY 35.94B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1144
JPY 3.89
5.86%
Market CapJPY 3.88B
VolumeJPY 41.93M
1145
JPY 63.49
1.56%
Market CapJPY 3.88B
VolumeJPY 273.56M
1146
JPY 11.88
1.66%
Market CapJPY 3.87B
VolumeJPY 128.43M
1148
JPY 0.291125
4.21%
Market CapJPY 3.86B
VolumeJPY 39.97M
1149
JPY 26.57
5.62%
Market CapJPY 3.85B
VolumeJPY 153.59M

Data provided by Coingecko API