Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
JPY 77.03 -2.69%
Market Cap
JPY 1.84B
3.16%
Volume (24)
JPY 741,267,970
1.65%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
JPY 77.03

Price Change

JPY -2.1325592
2.69%
24h Low / 24h High
JPY 74.12 / JPY 80.01

Trading Volume

JPY 741,267,970
1.65%
Volume / Market Cap
0.40383557
Market Dominance
0.00030735516%
Market Rank
#1551

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
JPY 1,835,568,800
3.16%

Fully Diluted
Market Cap

JPY 3,840,471,600
0.60%

Vulcan Forged Price Yesterday

Yesterday's Low / High
JPY 76.067471 / JPY 76.642409
Yesterday's Open / Close
JPY 76.067471 / JPY 76.642409
Yesterday's Change
0.88%
Yesterday's Volume
JPY 756,452,360

Vulcan Forged Price History

7d Low / 7d High
JPY 0.48806964 / JPY 0.61889115
30d Low / 30d High
JPY 74.692497 / JPY 80.236862
90d Low / 90d High
JPY 74.692497 / JPY 86.957657
52 Week Low / 52 Week High
JPY 74.692497 / JPY 95.299939
All Time HighDec 1, 2021 (3 years ago)
JPY 5,586.75
98.63%
All Time LowOct 10, 2025 (27 days ago)
JPY 64.08
19.82%

Data provided by Coingecko API

PYR to JPY converter

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to JPY)

PYRJPY by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (JPY)

Date
11/6/2025
JPY 79.903865
JPY 0
JPY 79.903865
JPY 74.692497
11/5/2025
JPY 78.184642
JPY 79.903865
JPY 80.236862
JPY 75.382625
11/4/2025
JPY 82.517592
JPY 78.184642
JPY 83.008569
JPY 76.314278
11/3/2025
JPY 93.857809
JPY 82.517592
JPY 93.857809
JPY 80.206682
11/2/2025
JPY 93.358024
JPY 93.857809
JPY 94.549889
JPY 91.634129
11/1/2025
JPY 92.280886
JPY 93.358024
JPY 95.299939
JPY 92.251418
10/31/2025
JPY 93.334901
JPY 92.280886
JPY 94.617343
JPY 91.963957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 32 minutes and 12 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,021
2.39%
Market CapJPY 2.02T
VolumeJPY 63.83B
2
JPY 3,305.14
2.94%
Market CapJPY 399.09B
VolumeJPY 33.57B
4
JPY 2.21
5.65%
Market CapJPY 133.01B
VolumeJPY 5.36B
5
JPY 948.64
0.53%
Market CapJPY 130.68B
VolumeJPY 1.95B
6
JPY 155.78
3.50%
Market CapJPY 86.25B
VolumeJPY 5.56B
10
JPY 0.162079
2.70%
Market CapJPY 24.59B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1548
JPY 12.28
8.79%
Market CapJPY 1.84B
VolumeJPY 543.6M
1549
JPY 1.79
16.51%
Market CapJPY 1.84B
VolumeJPY 7.32M
1550
JPY 1.84
9.14%
Market CapJPY 1.84B
VolumeJPY 342.68M
Market CapJPY 1.83B
VolumeJPY 30,436
1554
JPY 0.348018
1.72%
Market CapJPY 1.83B
VolumeJPY 13.99M

Data provided by Coingecko API