Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
JPY 162.98+ 4.47%
Market Cap
JPY 3.9B
4.36%
Volume (24)
JPY 787,808,360
1.63%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
JPY 162.98

Price Change

JPY 6.97
4.47%
24h Low / 24h High
JPY 155.87 / JPY 165.33

Trading Volume

JPY 787,808,360
1.63%
Volume / Market Cap
0.20221599
Market Dominance
0.00064353809%
Market Rank
#1192

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
JPY 3,895,875,700
4.36%

Fully Diluted
Market Cap

JPY 8,151,152,000
0.96%

Vulcan Forged Price Yesterday

Yesterday's Low / High
JPY 164.15484 / JPY 165.05422
Yesterday's Open / Close
JPY 165.05422 / JPY 164.15484
Yesterday's Change
0.99%
Yesterday's Volume
JPY 848,102,740

Vulcan Forged Price History

7d Low / 7d High
JPY 1.0474238 / JPY 1.2145984
30d Low / 30d High
JPY 156.22154 / JPY 165.05422
90d Low / 90d High
JPY 156.22154 / JPY 177.98356
52 Week Low / 52 Week High
JPY 154.41795 / JPY 179.58439
All Time HighDec 1, 2021 (3 years ago)
JPY 5,586.75
97.08%
All Time LowJun 22, 2025 (2 months ago)
JPY 114.73
42.09%

Data provided by Coingecko API

PYR to JPY converter

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to JPY)

PYRJPY by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (JPY)

Date
9/16/2025
JPY 158.37509
JPY 0
JPY 165.054221
JPY 156.221543
9/15/2025
JPY 164.745779
JPY 158.37509
JPY 166.780305
JPY 156.489208
9/14/2025
JPY 174.968945
JPY 164.745779
JPY 174.968945
JPY 165.995303
9/13/2025
JPY 176.740774
JPY 174.968945
JPY 179.584394
JPY 170.586723
9/12/2025
JPY 161.003399
JPY 176.740774
JPY 177.953644
JPY 161.003399
9/11/2025
JPY 158.598193
JPY 161.003399
JPY 163.115459
JPY 157.243817
9/10/2025
JPY 155.349766
JPY 158.598193
JPY 159.173348
JPY 154.417947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 49 minutes and 5 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,503
1.11%
Market CapJPY 2.32T
VolumeJPY 41.15B
2
JPY 4,504.41
0.36%
Market CapJPY 543.17B
VolumeJPY 30.02B
3
JPY 3.02
1.36%
Market CapJPY 180.22B
VolumeJPY 4.54B
5
JPY 958.56
4.22%
Market CapJPY 133.27B
VolumeJPY 2.15B
6
JPY 234.57
0.18%
Market CapJPY 127.23B
VolumeJPY 7.64B
8
JPY 0.267322
0.25%
Market CapJPY 40.26B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1189
JPY 128.17
1.81%
Market CapJPY 3.92B
VolumeJPY 501.11M
1190
JPY 59.51
0.09%
Market CapJPY 3.92B
VolumeJPY 1.12M
1191
JPY 9.03
0.37%
Market CapJPY 3.91B
VolumeJPY 42.03M
1193
JPY 9.8
0.64%
Market CapJPY 3.89B
VolumeJPY 26.06M
1194
JPY 61.15
2.11%
Market CapJPY 3.89B
VolumeJPY 635.4M

Data provided by Coingecko API