Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
JPY 135.24+ 0.31%
Market Cap
JPY 3.23B
0.22%
Volume (24)
JPY 791,077,980
3.05%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
JPY 135.24

Price Change

JPY 0.421118
0.31%
24h Low / 24h High
JPY 133.57 / JPY 137.21

Trading Volume

JPY 791,077,980
3.05%
Volume / Market Cap
0.24476348
Market Dominance
0.00065357063%
Market Rank
#1081

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
JPY 3,232,009,900
0.22%

Fully Diluted
Market Cap

JPY 6,762,177,800
0.26%

Vulcan Forged Price Yesterday

Yesterday's Low / High
JPY 134.83996 / JPY 134.95225
Yesterday's Open / Close
JPY 134.83996 / JPY 134.95225
Yesterday's Change
0.25%
Yesterday's Volume
JPY 852,664,620

Vulcan Forged Price History

7d Low / 7d High
JPY 0.85188716 / JPY 0.95018702
30d Low / 30d High
JPY 125.46522 / JPY 135.36026
90d Low / 90d High
JPY 125.46522 / JPY 136.16267
52 Week Low / 52 Week High
JPY 123.08225 / JPY 136.16267
All Time HighDec 1, 2021 (3 years ago)
JPY 5,586.75
97.58%
All Time LowJun 22, 2025 (11 days ago)
JPY 114.73
17.83%

Data provided by Coingecko API

PYR to JPY converter

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to JPY)

PYRJPY by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (JPY)

Date
7/2/2025
JPY 125.890348
JPY 0
JPY 135.360261
JPY 125.465217
7/1/2025
JPY 130.219947
JPY 125.890348
JPY 130.219947
JPY 126.083862
6/30/2025
JPY 134.416946
JPY 130.219947
JPY 135.820091
JPY 130.285093
6/29/2025
JPY 132.047744
JPY 134.416946
JPY 136.162669
JPY 131.58116
6/28/2025
JPY 125.405358
JPY 132.047744
JPY 132.391305
JPY 124.370611
6/27/2025
JPY 125.142926
JPY 125.405358
JPY 126.728791
JPY 123.082254
6/26/2025
JPY 124.189052
JPY 125.142926
JPY 126.6673
JPY 123.834249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,738
0.52%
Market CapJPY 2.18T
VolumeJPY 30.49B
2
JPY 2,594.33
0.08%
Market CapJPY 313.16B
VolumeJPY 20.24B
4
JPY 2.26
0.64%
Market CapJPY 133.69B
VolumeJPY 3.55B
5
JPY 663.79
0.23%
Market CapJPY 96.83B
VolumeJPY 721.35M
6
JPY 152.83
0.53%
Market CapJPY 81.72B
VolumeJPY 4.56B
9
JPY 0.172538
0.96%
Market CapJPY 25.87B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1078
JPY 252.68
2.82%
Market CapJPY 3.26B
VolumeJPY 46.68M
1079
Market CapJPY 3.26B
VolumeJPY 357.93M
1080
Market CapJPY 3.25B
VolumeJPY 560.56M
1082
JPY 0.488189
1.06%
Market CapJPY 3.23B
VolumeJPY 561.9M
1083
JPY 170.67
0.85%
Market CapJPY 3.23B
VolumeJPY 130.58M

Data provided by Coingecko API