Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
$0.245611 -1.80%
Market Cap
$11.16M
1.50%
Volume (24)
$3,451,330
2.52%
Circulating Supply
45,309,097 PYR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
$0.245611

Price Change

$-0.0045058024
1.80%
24h Low / 24h High
$0.235713 / $0.251569

Trading Volume

$3,451,330
2.52%
Volume / Market Cap
0.30917632
Market Dominance
0.00040679676%
Market Rank
#1156

Vulcan Forged Supply

Circulating Supply
45,309,096.957 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
$11,162,983
1.50%

Fully Diluted
Market Cap

$12,318,699
1.72%

Vulcan Forged Price Yesterday

Yesterday's Low / High
$0.2411006 / $0.24333565
Yesterday's Open / Close
$0.24333565 / $0.2411006
Yesterday's Change
1.40%
Yesterday's Volume
$2,581,995.6

Vulcan Forged Price History

7d Low / 7d High
$0.23096216 / $0.25924311
30d Low / 30d High
$0.23734243 / $0.25135076
90d Low / 90d High
$0.23096216 / $0.25924311
52 Week Low / 52 Week High
$0.23096216 / $0.25924311
All Time HighDec 1, 2021 (4 years ago)
$49.24
99.50%
All Time LowMay 28, 2026 (3 days ago)
$0.230333
6.65%

Data provided by Coingecko API

PYR to USD converter

Vulcan Forged
Vulcan ForgedPYR
USD
USDUSD

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to USD)

PYRUSD by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.24
PYR/USDT
$0.0048
$717,155
Recently
Binance
Binance
$0.25
PYR/USDT
$0.001
$702,954
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.94
PYR/USD
$0.007
$186,096
Recently
KuCoin
KuCoin
$0.25
PYR/USDT
$0.0009
$29,107
Recently
Gate
Gate
$0.25
PYR/USDT
$0.0018
$2,306
Recently

Vulcan Forged Historical Price Data (USD)

Date
5/31/2026
$0.246202
$0
$0.251351
$0.237342
5/30/2026
$0.247728
$0.246202
$0.250947
$0.243011
5/29/2026
$0.234972
$0.247728
$0.259243
$0.232168
5/28/2026
$0.243194
$0.234972
$0.243194
$0.230962
5/27/2026
$0.245587
$0.243194
$0.250718
$0.243202
5/26/2026
$0.25027
$0.245587
$0.250739
$0.243621
5/25/2026
$0.252602
$0.25027
$0.257129
$0.249492

Data provided by Coingecko API

PYR Price Live Data

The live price of PYR is $ 0.245611 per (PYR/USD) today with a current market cap of 11.16M USD. 24-hour trading volume is $ 3,451,330 USD. PYR to USD price is updated in real-time. Vulcan Forged is -1.80% in the last 24 hours. It has a circulating supply of $ 45,309,097 PYR.

Vulcan Forged Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PYR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 47 minutes and 33 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,297
1.00%
Market Cap$1.47T
Volume$19.28B
2
$1,992.12
1.82%
Market Cap$240.38B
Volume$10.48B
4
$695.36
5.73%
Market Cap$93.72B
Volume$2.23B
5
$1.32
1.92%
Market Cap$81.58B
Volume$1.36B
7
$81.7
1.50%
Market Cap$47.31B
Volume$1.56B
11
$0.1
0.71%
Market Cap$15.48B
Volume$620.89M

Data provided by Coingecko API

More Cryptocurrencies

1153
$0.01
0.02%
Market Cap$11.23M
Volume$20
1154
$0.01
12.14%
Market Cap$11.22M
Volume$1.8M
1155
$0.00070343
0.25%
Market Cap$11.18M
Volume$409,901
1157
$0.05
0.83%
Market Cap$11.15M
Volume$141,078
1158
$2.61
1.44%
Market Cap$11.13M
Volume$417,324

Data provided by Coingecko API