Цена XSGD (XSGD) Текущая стоимость

XSGD logo
XSGDXSGD
ETH 0,000178 -1.28%
Рыночная капитализация
ETH 2 564
1.16%
Объём (сутки)
ETH 173
2.42%
В обращении
14 412 760 XSGD
Дата эмиссии
-

Data provided by Coingecko API

XSGD Статистика цены

XSGD Цена сегодня

XSGD Цена
ETH 0,00017759

Изменение цены

ETH -0,0000022940258
1.28%
24ч. мин. / 24ч. макс.
ETH 0,00017316 / ETH 0,00018052

Объем

ETH 172,833
2.42%
Объем / Рыночная капитализация
0,067407566
Доминирование
0,00028415593%
Рейтинг
#1679

XSGD Предложение

В обращении
14 412 760,487 XSGD
Общее предложение
14 412 760,487 XSGD
Максимальное предложение
0 XSGD

XSGD Рыночная капитализация

Рыночная капитализация
ETH 2 564
1.16%

Разбавленная рыночная капитализация

ETH 2 564
2.44%

XSGD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00017355673 / ETH 0,00017377659
Вчерашняя цена открытия / закрытия
ETH 0,00017355673 / ETH 0,00017377659
Вчерашнее изменение цены
2.26%
Вчерашний объем
ETH 174,54235

XSGD История цены

Мин. / макс цена за 7 дней
ETH 0,77466506 / ETH 0,77964626
Мин. / максцена за 30 дней
ETH 0,00017317847 / ETH 0,00018157061
Мин. / макс цена за 90 дней
ETH 0,00017317847 / ETH 0,0001826535
Мин. / макс цена за 52 недели
ETH 0,00016852469 / ETH 0,0001826535
Исторический макс.окт. 16, 2020 (4 лет назад)
ETH 0,0025382
92.99%
Исторический мин.нояб. 9, 2021 (3 лет назад)
ETH 0,00015327
16.05%

Data provided by Coingecko API

Конвертер XSGD ETH

XSGD
XSGDXSGD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSGD в реальном времени (XSGD к ETH)

    XSGDETH от TradingView

    XSGD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSGD (ETH)

    Дата
    03.09.2025
    ETH 0,000179
    ETH 0
    ETH 0,00018
    ETH 0,000173
    02.09.2025
    ETH 0,00018
    ETH 0,000179
    ETH 0,000182
    ETH 0,000176
    01.09.2025
    ETH 0,000177
    ETH 0,00018
    ETH 0,000183
    ETH 0,000174
    31.08.2025
    ETH 0,000178
    ETH 0,000177
    ETH 0,000178
    ETH 0,000173
    30.08.2025
    ETH 0,000178
    ETH 0,000178
    ETH 0,000182
    ETH 0,000177
    29.08.2025
    ETH 0,000173
    ETH 0,000178
    ETH 0,000181
    ETH 0,000173
    28.08.2025
    ETH 0,000173
    ETH 0,000173
    ETH 0,000175
    ETH 0,000169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 59 minutes undefined 41 seconds

    Explore Our Other Products for XSGD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 484
    0.19%
    КапитализацияETH 2,2T
    ОбъёмETH 36,6B
    2
    eth
    EthereumETH
    ETH 4 366,87
    1.28%
    КапитализацияETH 526,39B
    ОбъёмETH 32,28B
    4
    ETH 2,82
    0.05%
    КапитализацияETH 167,6B
    ОбъёмETH 4,34B
    5
    ETH 846,74
    0.63%
    КапитализацияETH 117,82B
    ОбъёмETH 955,45M
    6
    ETH 206,64
    0.95%
    КапитализацияETH 111,78B
    ОбъёмETH 5,97B
    9
    ETH 0,214489
    0.61%
    КапитализацияETH 32,34B
    ОбъёмETH 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1676
    ETH 0,00025791
    15.16%
    КапитализацияETH 2 576
    ОбъёмETH 16
    1677
    ETH 0,0000178
    1.20%
    КапитализацияETH 2 575
    ОбъёмETH 375
    1678
    ETH 0,00000257
    3.78%
    КапитализацияETH 2 574
    ОбъёмETH 234
    1680
    ETH 0,00001362
    5.92%
    КапитализацияETH 2 564
    ОбъёмETH 408
    1681
    ETH 0,00017767
    1.23%
    КапитализацияETH 2 561
    ОбъёмETH 172

    Data provided by Coingecko API