Vyvo Smart Chain (VSC) Canlı Fiyat

Vyvo Smart Chain logo
VSCVyvo Smart Chain
ETH 0,000001 -0.66%
Piyasa değeri
ETH 4.413
0.46%
Hacim (24s)
ETH 42
1.84%
Dolaşımdaki miktar
4.047.323.300 VSC
Yayın tarihi
-

Data provided by Coingecko API

VSC Fiyat İstatistikleri

Fiyat / Vyvo Smart Chain Fiyatı Bugün

Vyvo Smart Chain Fiyatı
ETH 0,00000109

Fiyat Değişimi

ETH <0.000001
0.66%
24s Düşük / 24s Yüksek
ETH 0,00000108 / ETH 0,00000111

Alım Satım Hacmi

ETH 42,024034
1.84%
Hacim / Piyasa Değeri
0,0095227813
Piyasa hakimiyeti
0,00050731915%
Piyasa sıralaması
#1330

Vyvo Smart Chain Arzı

Daloşımdaki Arz
4.047.323.290 VSC
Toplam Arz
20.014.165.805 VSC
Maks Arz
20.014.165.805 VSC

Vyvo Smart Chain piyasa değeri

Piyasa Değeri
ETH 4.413
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 21.824
1.30%

Dünkü Vyvo Smart Chain Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000011042184 / ETH 0,0000011053903
Dünkü Açılış / Kapanış
ETH 0,0000011042184 / ETH 0,0000011053903
Dünkü Değişim
1.34%
Dünkü Hacim
ETH 41,659053

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0048010315 / ETH 0,0050516519
30g Düşük/30g Yüksek
ETH 0,0000010951678 / ETH 0,0000011441065
90g Düşük/90g Yüksek
ETH 0,000001058576 / ETH 0,000001145425
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH 0,000001145425
Tüm Zamanlar YüksekAra 30, 2023 (1 yıl önce)
ETH 0,00003294
96.70%
Tüm Zamanlar DüşükTem 27, 2025 (1 ay önce)
ETH <0.000001
75.88%

Data provided by Coingecko API

VSC'den ETH'ye Dönüştürücü

Vyvo Smart Chain
Vyvo Smart ChainVSC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSC Safely with 3Commas

Use a proven backtested strategy for VSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vyvo Smart Chain Fiyat Tablosu (VSC'den ETH'ye)

    VSCETH TradingView tarafından

    Vyvo Smart Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Vyvo Smart Chain Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 2 saniye

    Explore Our Other Products for VSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.441
    0.07%
    Piyasa değeriETH 2,16T
    HacimETH 22,67B
    2
    eth
    EthereumETH
    ETH 4.454,2
    1.40%
    Piyasa değeriETH 536,29B
    HacimETH 17,73B
    4
    ETH 2,82
    0.58%
    Piyasa değeriETH 167,59B
    HacimETH 3,14B
    5
    ETH 859,37
    0.15%
    Piyasa değeriETH 119,55B
    HacimETH 725,41M
    6
    ETH 202,83
    0.10%
    Piyasa değeriETH 109,71B
    HacimETH 5,38B
    9
    ETH 0,217222
    0.76%
    Piyasa değeriETH 32,71B
    HacimETH 977,64M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1324
    ETH 0,00026621
    0.81%
    Piyasa değeriETH 4.426
    HacimETH 636
    1326
    Piyasa değeriETH 4.394
    HacimETH 0
    1329
    ETH 0,00001138
    1.75%
    Piyasa değeriETH 4.406
    HacimETH 0
    1328
    ETH 0,00006069
    0.09%
    Piyasa değeriETH 4.413
    HacimETH 1.057
    1331
    ETH 0,00594181
    3.24%
    Piyasa değeriETH 4.411
    HacimETH 5

    Data provided by Coingecko API