Цена Satoshi Nakamoto (SATOSHI) Текущая стоимость

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
0,980519 -2.26%
Рыночная капитализация
€2,07M
1.57%
Объём (сутки)
2 541
0.43%
В обращении
2 100 000 SATOSHI
Дата эмиссии
-

Data provided by Coingecko API

SATOSHI Статистика цены

Satoshi Nakamoto Цена сегодня

Satoshi Nakamoto Цена
€0,980519

Изменение цены

€-0,022716996
2.26%
24ч. мин. / 24ч. макс.
€0,981183 / €1,021

Объем

€2 540,75
0.43%
Объем / Рыночная капитализация
0,0012300812
Доминирование
0,000061317524%
Рейтинг
#3066

Satoshi Nakamoto Предложение

В обращении
2 100 000 SATOSHI
Общее предложение
2 100 000 SATOSHI
Максимальное предложение
2 100 000 SATOSHI

Satoshi Nakamoto Рыночная капитализация

Рыночная капитализация
€2 065 514
1.57%

Разбавленная рыночная капитализация

€2 065 514
3.38%

Satoshi Nakamoto Цена вчера

Вчерашняя мин. / макс цена
€1,0174891 / €1,0184323
Вчерашняя цена открытия / закрытия
€1,0184323 / €1,0174891
Вчерашнее изменение цены
3.68%
Вчерашний объем
€5 234,0218

Satoshi Nakamoto История цены

Мин. / макс цена за 7 дней
€0,26806105 / €1,3303485
Мин. / максцена за 30 дней
€0,96353186 / €1,0184323
Мин. / макс цена за 90 дней
€0,23005187 / €1,0641519
Мин. / макс цена за 52 недели
€0,23005187 / €1,1408568
Исторический макс.янв. 15, 2025 (7 месяцев назад)
€3,81
74.24%
Исторический мин.сент. 8, 2024 (12 месяцев назад)
€0,163824
499.49%

Data provided by Coingecko API

Конвертер SATOSHI EUR

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satoshi Nakamoto в реальном времени (SATOSHI к EUR)

    SATOSHIEUR от TradingView

    Satoshi Nakamoto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satoshi Nakamoto (EUR)

    Дата
    03.09.2025
    €0,989642
    €0
    €1,018432
    €0,963532
    02.09.2025
    €1,009453
    €0,989642
    €1,034771
    €0,230052
    01.09.2025
    €1,030816
    €1,009453
    €1,041806
    €0,977297
    31.08.2025
    €1,011753
    €1,030816
    €1,064152
    €1,011753
    30.08.2025
    €1,032144
    €1,011753
    €1,032144
    €1,004211
    29.08.2025
    €1,11117
    €1,032144
    €1,126325
    €1,021431
    28.08.2025
    €1,10972
    €1,11117
    €1,140857
    €1,09954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 21 minutes undefined 4 seconds

    Explore Our Other Products for SATOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 427
    2.47%
    Капитализация€2,18T
    Объём€35,69B
    2
    4 303,45
    3.75%
    Капитализация€519,75B
    Объём€30,71B
    4
    2,81
    1.98%
    Капитализация€167,23B
    Объём€4,45B
    5
    844,38
    1.89%
    Капитализация€117,51B
    Объём€945,24M
    6
    203,99
    3.67%
    Капитализация€110,49B
    Объём€5,03B
    9
    0,21
    2.86%
    Капитализация€32B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    3063
    2,14
    5.88%
    Капитализация€2,08M
    Объём€1 071
    3062
    0,00352191
    23.03%
    Капитализация€2,08M
    Объём€188 240
    3045
    0,0020737
    9.80%
    Капитализация€2,07M
    Объём€144 888
    3067
    0,04
    2.28%
    Капитализация€2,07M
    Объём€5 790
    3069
    0,00206058
    13.90%
    Капитализация€2,06M
    Объём€14 644

    Data provided by Coingecko API