Цена Walken (WLKN) Текущая стоимость

Walken logo
WLKNWalken
RUB 0,045281 -2.34%
Рыночная капитализация
RUB 67,3M
2.34%
Объём (сутки)
RUB 6 216 352
1.55%
В обращении
1 486 144 700 WLKN
Дата эмиссии
-

Data provided by Coingecko API

WLKN Статистика цены

Walken Цена сегодня

Walken Цена
RUB 0,04528063

Изменение цены

RUB -0,001086595
2.34%
24ч. мин. / 24ч. макс.
RUB 0,04528166 / RUB 0,04657605

Объем

RUB 6 216 352
1.55%
Объем / Рыночная капитализация
0,092374513
Доминирование
0,000021021489%
Рейтинг
#4348

Walken Предложение

В обращении
1 486 144 687,513 WLKN
Общее предложение
2 000 000 000 WLKN
Максимальное предложение
2 000 000 000 WLKN

Walken Рыночная капитализация

Рыночная капитализация
RUB 67 295 099
2.34%

Разбавленная рыночная капитализация

RUB 90 563 321
0.41%

Walken Цена вчера

Вчерашняя мин. / макс цена
RUB 0,04541971 / RUB 0,045517679
Вчерашняя цена открытия / закрытия
RUB 0,04541971 / RUB 0,045517679
Вчерашнее изменение цены
0.41%
Вчерашний объем
RUB 6 364 915,3

Walken История цены

Мин. / макс цена за 7 дней
RUB 0,00056822059 / RUB 0,00060307174
Мин. / максцена за 30 дней
RUB 0,04541971 / RUB 0,046567382
Мин. / макс цена за 90 дней
RUB 0,04541971 / RUB 0,047976726
Мин. / макс цена за 52 недели
RUB 0,04541971 / RUB 0,048579575
Исторический макс.авг. 12, 2022 (3 лет назад)
RUB 5,91
99.23%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,02115665
114.14%

Data provided by Coingecko API

Конвертер WLKN RUB

Walken
WalkenWLKN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLKN Safely with 3Commas

Use a proven backtested strategy for WLKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Walken в реальном времени (WLKN к RUB)

    WLKNRUB от TradingView

    Walken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Walken (RUB)

    Дата
    29.08.2025
    RUB 0,046217
    RUB 0
    RUB 0,046567
    RUB 0,04542
    28.08.2025
    RUB 0,046834
    RUB 0,046217
    RUB 0,046939
    RUB 0,046311
    27.08.2025
    RUB 0,047524
    RUB 0,046834
    RUB 0,047567
    RUB 0,046521
    26.08.2025
    RUB 0,048069
    RUB 0,047524
    RUB 0,048069
    RUB 0,047261
    25.08.2025
    RUB 0,047289
    RUB 0,048069
    RUB 0,048087
    RUB 0,047223
    24.08.2025
    RUB 0,048294
    RUB 0,047289
    RUB 0,048407
    RUB 0,047142
    23.08.2025
    RUB 0,048504
    RUB 0,048294
    RUB 0,04858
    RUB 0,047982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 43 minutes undefined 31 seconds

    Explore Our Other Products for WLKN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 484
    2.92%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,06B
    2
    RUB 4 361,22
    2.78%
    КапитализацияRUB 526,45B
    ОбъёмRUB 35,81B
    4
    RUB 2,82
    3.90%
    КапитализацияRUB 167,57B
    ОбъёмRUB 7,24B
    5
    RUB 860,28
    1.34%
    КапитализацияRUB 119,76B
    ОбъёмRUB 1,45B
    6
    RUB 205,94
    4.92%
    КапитализацияRUB 111,26B
    ОбъёмRUB 12,59B
    9
    RUB 0,218019
    1.79%
    КапитализацияRUB 32,84B
    ОбъёмRUB 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    4344
    RUB 0,067718
    12.70%
    КапитализацияRUB 67,49M
    ОбъёмRUB 544 613
    4345
    RUB 0,00071861
    4.22%
    КапитализацияRUB 67,44M
    ОбъёмRUB 9,84M
    4346
    RUB 0,282355
    58.11%
    КапитализацияRUB 67,43M
    ОбъёмRUB 1,3B
    4349
    RUB 35,6
    1.91%
    КапитализацияRUB 67,28M
    ОбъёмRUB 1,47M
    4347
    RUB 0,15711
    2.59%
    КапитализацияRUB 67,28M
    ОбъёмRUB 30,91M

    Data provided by Coingecko API