Walken (WLKN) Live Price

Walken logo
WLKNWalken
RUB 0.04534 -2.52%
Market Cap
RUB 67.37M
2.59%
Volume (24)
RUB 6,412,912
1.55%
Circulating Supply
1,486,144,700 WLKN
Issue Date
-

Data provided by Coingecko API

WLKN price Statistics

Walken Price Today

Walken Price
RUB 0.04533967

Price Change

RUB -0.0011732994
2.52%
24h Low / 24h High
RUB 0.04525302 / RUB 0.04657605

Trading Volume

RUB 6,412,912
1.55%
Volume / Market Cap
0.095194097
Market Dominance
0.000021043855%
Market Rank
#4345

Walken Supply

Circulating Supply
1,486,144,687.513 WLKN
Total Supply
2,000,000,000 WLKN
Max Supply
2,000,000,000 WLKN

Walken Market Cap

Market Cap
RUB 67,366,698
2.59%

Fully Diluted
Market Cap

RUB 90,659,676
0.31%

Walken Price Yesterday

Yesterday's Low / High
RUB 0.04541971 / RUB 0.045517679
Yesterday's Open / Close
RUB 0.04541971 / RUB 0.045517679
Yesterday's Change
0.28%
Yesterday's Volume
RUB 6,364,915.3

Walken Price History

7d Low / 7d High
RUB 0.00056748793 / RUB 0.00060296268
30d Low / 30d High
RUB 0.04541971 / RUB 0.046567382
90d Low / 90d High
RUB 0.04541971 / RUB 0.047976726
52 Week Low / 52 Week High
RUB 0.04541971 / RUB 0.048579575
All Time HighAug 12, 2022 (3 years ago)
RUB 5.91
99.23%
All Time LowJul 10, 2025 (1 months ago)
RUB 0.02115665
114.01%

Data provided by Coingecko API

WLKN to RUB converter

Walken
WalkenWLKN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLKN Safely with 3Commas

Use a proven backtested strategy for WLKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Walken Price Chart (WLKN to RUB)

    WLKNRUB by TradingView

    Walken Exchanges

    Instant crypto to crypto exchange coming soon!

    Walken Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.046217
    RUB 0
    RUB 0.046567
    RUB 0.04542
    8/28/2025
    RUB 0.046834
    RUB 0.046217
    RUB 0.046939
    RUB 0.046311
    8/27/2025
    RUB 0.047524
    RUB 0.046834
    RUB 0.047567
    RUB 0.046521
    8/26/2025
    RUB 0.048069
    RUB 0.047524
    RUB 0.048069
    RUB 0.047261
    8/25/2025
    RUB 0.047289
    RUB 0.048069
    RUB 0.048087
    RUB 0.047223
    8/24/2025
    RUB 0.048294
    RUB 0.047289
    RUB 0.048407
    RUB 0.047142
    8/23/2025
    RUB 0.048504
    RUB 0.048294
    RUB 0.04858
    RUB 0.047982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 45 minutes and 21 seconds

    Explore Our Other Products for WLKN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,237
    2.20%
    Market CapRUB 2.15T
    VolumeRUB 52.69B
    2
    RUB 4,397.67
    0.09%
    Market CapRUB 530.85B
    VolumeRUB 37.47B
    3
    RUB 2.83
    1.76%
    Market CapRUB 168.27B
    VolumeRUB 6.77B
    5
    RUB 860.34
    0.22%
    Market CapRUB 119.77B
    VolumeRUB 1.43B
    6
    RUB 205.23
    2.00%
    Market CapRUB 111.01B
    VolumeRUB 11.48B
    9
    RUB 0.216421
    0.23%
    Market CapRUB 32.62B
    VolumeRUB 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    4342
    RUB 58.12
    0.50%
    Market CapRUB 67.56M
    VolumeRUB 126.77M
    4344
    RUB 0.067861
    10.27%
    Market CapRUB 67.51M
    VolumeRUB 509,179
    4338
    RUB 226.02
    88.84%
    Market CapRUB 67.38M
    VolumeRUB 90.76M
    4346
    RUB 0.067709
    10.40%
    Market CapRUB 67.36M
    VolumeRUB 544,287
    4348
    RUB 0.00000104
    0.04%
    Market CapRUB 67.35M
    VolumeRUB 73,851

    Data provided by Coingecko API