Цена Wand (WAND) Текущая стоимость

Wand logo
WANDWand
ETH 0,000002+ 2.56%
Рыночная капитализация
ETH 6
2.53%
Объём (сутки)
ETH 0
0.40%
В обращении
3 086 596 WAND
Дата эмиссии
-

Data provided by Coingecko API

WAND Статистика цены

Wand Цена сегодня

Wand Цена
ETH 0,00000193

Изменение цены

ETH <0.000001
2.56%
24ч. мин. / 24ч. макс.
ETH 0,00000188 / ETH 0,00000193

Объем

ETH 0,14792784
0.40%
Объем / Рыночная капитализация
0,024811894
Доминирование
<0.000001%
Рейтинг
#9558

Wand Предложение

В обращении
3 086 596,472 WAND
Общее предложение
119 996 195,274 WAND
Максимальное предложение
120 000 000 WAND

Wand Рыночная капитализация

Рыночная капитализация
ETH 5,961973
2.53%

Разбавленная рыночная капитализация

ETH 231,781
1.77%

Wand Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000018941981 / ETH 0,0000019017769
Вчерашняя цена открытия / закрытия
ETH 0,0000018941981 / ETH 0,0000019017769
Вчерашнее изменение цены
1.69%
Вчерашний объем
ETH 0,026025139

Wand История цены

Мин. / макс цена за 7 дней
ETH 0,0080976165 / ETH 0,0091305565
Мин. / максцена за 30 дней
ETH 0,0000018738694 / ETH 0,0000020200959
Мин. / макс цена за 90 дней
ETH 0,0000018738694 / ETH 0,0000020200959
Мин. / макс цена за 52 недели
ETH 0,0000017739788 / ETH 0,0000020200959
Исторический макс.янв. 26, 2025 (7 месяцев назад)
ETH 0,00001588
87.86%
Исторический мин.авг. 22, 2025 (10 дней назад)
ETH 0,00000171
12.79%

Data provided by Coingecko API

Конвертер WAND ETH

Wand
WandWAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAND Safely with 3Commas

Use a proven backtested strategy for WAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wand в реальном времени (WAND к ETH)

    WANDETH от TradingView

    Wand обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wand (ETH)

    Дата
    29.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 3 minutes undefined 5 seconds

    Explore Our Other Products for WAND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 327
    2.02%
    КапитализацияETH 2,22T
    ОбъёмETH 48,96B
    2
    eth
    EthereumETH
    ETH 4 352,49
    1.05%
    КапитализацияETH 525,51B
    ОбъёмETH 34,34B
    3
    ETH 2,83
    2.39%
    КапитализацияETH 168,67B
    ОбъёмETH 7,28B
    5
    ETH 850,31
    0.25%
    КапитализацияETH 118,37B
    ОбъёмETH 1,53B
    6
    ETH 203,85
    2.05%
    КапитализацияETH 110,3B
    ОбъёмETH 7,74B
    10
    ETH 0,212631
    1.07%
    КапитализацияETH 32,07B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 6
    ОбъёмETH 0
    9556
    ETH 0,00000001
    0%
    КапитализацияETH 6
    ОбъёмETH 0
    9557
    ETH 0
    2.08%
    КапитализацияETH 6
    ОбъёмETH 0
    9559
    ETH 0,00000001
    1.15%
    КапитализацияETH 6
    ОбъёмETH 0
    9560
    ETH 0,00000001
    3.07%
    КапитализацияETH 6
    ОбъёмETH 0

    Data provided by Coingecko API