Wand (WAND) Live Price

Wand logo
WANDWand
ETH 0.000002+ 1.30%
Market Cap
ETH 6
2.06%
Volume (24)
ETH 0
0.39%
Circulating Supply
3,086,596 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
ETH 0.00000199

Price Change

ETH <0.000001
1.30%
24h Low / 24h High
ETH 0.00000196 / ETH 0.00000203

Trading Volume

ETH 0.30010303
0.39%
Volume / Market Cap
0.04885901
Market Dominance
<0.000001%
Market Rank
#9732

Wand Supply

Circulating Supply
3,086,596.472 WAND
Total Supply
119,996,195.274 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
ETH 6.142225
2.06%

Fully Diluted
Market Cap

ETH 238.788
1.12%

Wand Price Yesterday

Yesterday's Low / High
ETH 0.000002008692 / ETH 0.0000020164258
Yesterday's Open / Close
ETH 0.0000020164258 / ETH 0.000002008692
Yesterday's Change
1.12%
Yesterday's Volume
ETH 0.15160331

Wand Price History

7d Low / 7d High
ETH 0.0081524126 / ETH 0.0087601677
30d Low / 30d High
ETH 0.0000019165617 / ETH 0.0000020238534
90d Low / 90d High
ETH 0.0000019029145 / ETH 0.0000020238534
52 Week Low / 52 Week High
ETH 0.0000018981227 / ETH 0.0000020238534
All Time HighJan 26, 2025 (7 months ago)
ETH 0.00001588
87.38%
All Time LowAug 22, 2025 (17 days ago)
ETH 0.00000171
17.18%

Data provided by Coingecko API

WAND to ETH converter

Wand
WandWAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAND Safely with 3Commas

Use a proven backtested strategy for WAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wand Price Chart (WAND to ETH)

    WANDETH by TradingView

    Wand Exchanges

    Instant crypto to crypto exchange coming soon!

    Wand Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    9/2/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    20 hours, 56 minutes and 12 seconds

    Explore Our Other Products for WAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,318
    0.06%
    Market CapETH 2.22T
    VolumeETH 38.65B
    2
    eth
    EthereumETH
    ETH 4,289.35
    0.28%
    Market CapETH 517.19B
    VolumeETH 28.37B
    3
    ETH 2.94
    1.82%
    Market CapETH 175.22B
    VolumeETH 5.68B
    5
    ETH 873.5
    0.94%
    Market CapETH 121.54B
    VolumeETH 1.14B
    6
    ETH 211.39
    1.78%
    Market CapETH 114.55B
    VolumeETH 10.36B
    9
    ETH 0.234329
    1.18%
    Market CapETH 35.31B
    VolumeETH 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    9728
    ETH 0.00000068
    0.69%
    Market CapETH 6
    VolumeETH 0
    9730
    ETH 0
    12.96%
    Market CapETH 6
    VolumeETH 0
    9731
    ETH 0.00000001
    1.45%
    Market CapETH 6
    VolumeETH 0
    9733
    ETH 0
    1.19%
    Market CapETH 6
    VolumeETH 0
    9734
    ETH 0.00000001
    0%
    Market CapETH 6
    VolumeETH 0

    Data provided by Coingecko API