Wand (WAND) Valor real atual

Wand logo
WANDWand
ETH 0,000002+ 3.13%
Capitalização de mercado
ETH 6
3.14%
Volume (24)
ETH 0
0.08%
Fornecimento em circulação
3 086 596 WAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAND

Wand Preço hoje

Wand Preço
ETH 0,00000201

Alteração de preço

ETH <0.000001
3.13%
24h Baixo / 24h Alto
ETH 0,00000195 / ETH 0,00000203

Volume

ETH 0,14884795
0.08%
Volume / Limite de mercado
0,023934444
Dominio de mercado
<0.000001%
Posição de mercado
#9439

Fornecimento de Wand

Fornecimento em circulação
3 086 596,472 WAND
Fornecimento total
119 996 195,274 WAND
Fornecimento máximo
120 000 000 WAND

Wand Capitalização de mercado

Capitalização de mercado
ETH 6,218985
3.14%

Totalmente diluído
Limite de mercado

ETH 241,773
0.44%

Wand Preço Ontem

Baixa / Alta de ontem
ETH 0,0000020051782 / ETH 0,0000020067017
Abertura / Fecho de Ontem
ETH 0,0000020067017 / ETH 0,0000020051782
A mudança de ontem
0.20%
Volume de ontem
ETH 0,14824705

Histórico do preço do Wand

7 dias Baixa / 7 dias Alta
ETH 0,0076045047 / ETH 0,0091305565
30 dias Baixa / 30 dias Alta
ETH 0,0000018640749 / ETH 0,0000020200959
90 dias Baixa / 90 dias Alta
ETH 0,0000017739788 / ETH 0,0000020200959
52 Semana Baixa / 52 Semana Alta
ETH 0,0000017204651 / ETH 0,0000020200959
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
ETH 0,00001588
87.31%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
ETH 0,00000171
17.85%

Data provided by Coingecko API

WAND para ETH

Wand
WandWAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAND Safely with 3Commas

Use a proven backtested strategy for WAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wand para Ethereum Gráfico de Preço (WAND para ETH)

    WANDETH de TradingView

    Wand Trocas

    Instant crypto to crypto exchange coming soon!

    Wand Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    27/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    23/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    22/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 45 minutoss e 33 segundoss

    Explore Our Other Products for WAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 985
    2.04%
    Capitalização de mercadoETH 2,21T
    VolumeETH 35,76B
    2
    eth
    EthereumETH
    ETH 4 414,68
    3.66%
    Capitalização de mercadoETH 533,26B
    VolumeETH 28,7B
    3
    ETH 2,89
    3.86%
    Capitalização de mercadoETH 171,79B
    VolumeETH 6,13B
    5
    ETH 864,05
    0.90%
    Capitalização de mercadoETH 120,33B
    VolumeETH 1,56B
    6
    ETH 211,05
    0.41%
    Capitalização de mercadoETH 114,79B
    VolumeETH 13,11B
    9
    ETH 0,217088
    2.96%
    Capitalização de mercadoETH 32,7B
    VolumeETH 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    9437
    ETH 0,00000001
    0%
    Capitalização de mercadoETH 6
    VolumeETH 0
    9419
    ETH 0,00000006
    3.36%
    Capitalização de mercadoETH 6
    VolumeETH 0
    Capitalização de mercadoETH 6
    VolumeETH 1
    9441
    ETH 0,00000028
    3.22%
    Capitalização de mercadoETH 6
    VolumeETH 0
    9440
    ETH 0,00000001
    1.58%
    Capitalização de mercadoETH 6
    VolumeETH 0

    Data provided by Coingecko API