Цена WannaSwap (WANNA) Текущая стоимость

WannaSwap logo
WANNAWannaSwap
GBP 0,000196+ 2.66%
Рыночная капитализация
GBP 19 432
2.72%
Объём (сутки)
GBP 82
0.99%
В обращении
99 044 032 WANNA
Дата эмиссии
-

Data provided by Coingecko API

WANNA Статистика цены

WannaSwap Цена сегодня

WannaSwap Цена
GBP 0,00019606

Изменение цены

GBP 0,00000509
2.66%
24ч. мин. / 24ч. макс.
GBP 0,00018647 / GBP 0,00019802

Объем

GBP 81,98
0.99%
Объем / Рыночная капитализация
0,0042188816
Доминирование
<0.000001%
Рейтинг
#9546

WannaSwap Предложение

В обращении
99 044 032,169 WANNA
Общее предложение
100 000 000 WANNA
Максимальное предложение
100 000 000 WANNA

WannaSwap Рыночная капитализация

Рыночная капитализация
GBP 19 431,69
2.72%

Разбавленная рыночная капитализация

GBP 19 619,24
4.20%

WannaSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00018736111 / GBP 0,00018920103
Вчерашняя цена открытия / закрытия
GBP 0,00018920103 / GBP 0,00018736111
Вчерашнее изменение цены
4.13%
Вчерашний объем
GBP 155,815

WannaSwap История цены

Мин. / макс цена за 7 дней
GBP 0,00025372454 / GBP 0,00027954788
Мин. / максцена за 30 дней
GBP 0,00018736111 / GBP 0,00019965442
Мин. / макс цена за 90 дней
GBP 0,00018736111 / GBP 0,00020187208
Мин. / макс цена за 52 недели
GBP 0,00018736111 / GBP 0,00020786453
Исторический макс.дек. 26, 2021 (3 лет назад)
GBP 2,45
99.99%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00016142
21.54%

Data provided by Coingecko API

Конвертер WANNA GBP

WannaSwap
WannaSwapWANNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANNA Safely with 3Commas

Use a proven backtested strategy for WANNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WannaSwap в реальном времени (WANNA к GBP)

    WANNAGBP от TradingView

    WannaSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WannaSwap (GBP)

    Дата
    01.09.2025
    GBP 0,000193
    GBP 0
    GBP 0,000198
    GBP 0,000187
    31.08.2025
    GBP 0,000197
    GBP 0,000193
    GBP 0,000201
    GBP 0,000194
    30.08.2025
    GBP 0,000196
    GBP 0,000197
    GBP 0,000198
    GBP 0,000195
    29.08.2025
    GBP 0,000203
    GBP 0,000196
    GBP 0,000203
    GBP 0,000194
    28.08.2025
    GBP 0,000201
    GBP 0,000203
    GBP 0,000205
    GBP 0,000199
    27.08.2025
    GBP 0,000204
    GBP 0,000201
    GBP 0,000208
    GBP 0,000202
    26.08.2025
    GBP 0,000194
    GBP 0,000204
    GBP 0,000205
    GBP 0,000192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 44 seconds

    Explore Our Other Products for WANNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 528
    1.33%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,1B
    2
    GBP 4 288,59
    1.08%
    КапитализацияGBP 521,52B
    ОбъёмGBP 33,83B
    4
    GBP 2,8
    2.58%
    КапитализацияGBP 166,81B
    ОбъёмGBP 7,59B
    5
    GBP 849,83
    0.43%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,48B
    6
    GBP 204,06
    2.58%
    КапитализацияGBP 110,8B
    ОбъёмGBP 8,3B
    9
    GBP 0,211339
    0.20%
    КапитализацияGBP 32B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 19 413
    ОбъёмGBP 17
    КапитализацияGBP 19 437
    ОбъёмGBP 147
    9545
    GBP 0,00628185
    3.24%
    КапитализацияGBP 19 434
    ОбъёмGBP 482
    9547
    GBP 0,00001932
    2.93%
    КапитализацияGBP 19 431
    ОбъёмGBP 247
    9548
    GBP 0,00000193
    0%
    КапитализацияGBP 19 256
    ОбъёмGBP 45

    Data provided by Coingecko API