WannaSwap (WANNA) Canlı Fiyat

WannaSwap logo
WANNAWannaSwap
GBP 0,0002+ 5.10%
Piyasa değeri
GBP 19.838
4.57%
Hacim (24s)
GBP 90
9.13%
Dolaşımdaki miktar
99.044.032 WANNA
Yayın tarihi
-

Data provided by Coingecko API

WANNA Fiyat İstatistikleri

Fiyat / WannaSwap Fiyatı Bugün

WannaSwap Fiyatı
GBP 0,0002003

Fiyat Değişimi

GBP 0,00000973
5.10%
24s Düşük / 24s Yüksek
GBP 0,00019057 / GBP 0,00020045

Alım Satım Hacmi

GBP 90,47
9.13%
Hacim / Piyasa Değeri
0,0045604235
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9529

WannaSwap Arzı

Daloşımdaki Arz
99.044.032,169 WANNA
Toplam Arz
100.000.000 WANNA
Maks Arz
100.000.000 WANNA

WannaSwap piyasa değeri

Piyasa Değeri
GBP 19.838,07
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.030
0.75%

Dünkü WannaSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00019872469 / GBP 0,00019891215
Dünkü Açılış / Kapanış
GBP 0,00019891215 / GBP 0,00019872469
Dünkü Değişim
0.75%
Dünkü Hacim
GBP 62,80119

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00025372454 / GBP 0,00027954788
30g Düşük/30g Yüksek
GBP 0,00018736111 / GBP 0,00019891215
90g Düşük/90g Yüksek
GBP 0,00018736111 / GBP 0,00020141201
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00018736111 / GBP 0,00020786453
Tüm Zamanlar YüksekAra 26, 2021 (3 yıl önce)
GBP 2,45
99.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00016142
24.18%

Data provided by Coingecko API

WANNA'den GBP'ye Dönüştürücü

WannaSwap
WannaSwapWANNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANNA Safely with 3Commas

Use a proven backtested strategy for WANNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WannaSwap Fiyat Tablosu (WANNA'den GBP'ye)

    WANNAGBP TradingView tarafından

    WannaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    WannaSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000191
    GBP 0
    GBP 0,000199
    GBP 0,000191
    01.09.2025
    GBP 0,000193
    GBP 0,000191
    GBP 0,000198
    GBP 0,000187
    31.08.2025
    GBP 0,000197
    GBP 0,000193
    GBP 0,000201
    GBP 0,000194
    30.08.2025
    GBP 0,000196
    GBP 0,000197
    GBP 0,000198
    GBP 0,000195
    29.08.2025
    GBP 0,000203
    GBP 0,000196
    GBP 0,000203
    GBP 0,000194
    28.08.2025
    GBP 0,000201
    GBP 0,000203
    GBP 0,000205
    GBP 0,000199
    27.08.2025
    GBP 0,000204
    GBP 0,000201
    GBP 0,000208
    GBP 0,000202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 6 saniye

    Explore Our Other Products for WANNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.323
    2.18%
    Piyasa değeriGBP 2,22T
    HacimGBP 51,47B
    2
    GBP 4.309,06
    0.10%
    Piyasa değeriGBP 520,78B
    HacimGBP 33,15B
    3
    GBP 2,85
    3.14%
    Piyasa değeriGBP 169,42B
    HacimGBP 7,73B
    5
    GBP 851,02
    0.72%
    Piyasa değeriGBP 118,51B
    HacimGBP 1,04B
    6
    GBP 208,62
    5.64%
    Piyasa değeriGBP 112,89B
    HacimGBP 9,01B
    9
    GBP 0,21431
    1.99%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9525
    GBP 0,00000563
    0%
    Piyasa değeriGBP 19.721
    HacimGBP 148
    9527
    GBP 0,00001991
    4.52%
    Piyasa değeriGBP 19.888
    HacimGBP 26
    9528
    GBP 0
    1.40%
    Piyasa değeriGBP 19.878
    HacimGBP 212
    9530
    GBP 0,00034433
    0%
    Piyasa değeriGBP 19.627
    HacimGBP 6
    9526
    Piyasa değeriGBP 19.828
    HacimGBP 36

    Data provided by Coingecko API