WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
RUB 0.048038 -1.77%
Market Cap
RUB 4.77M
1.40%
Volume (24)
RUB 113,896
4.55%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
RUB 0.048038

Price Change

RUB -0.00086583935
1.77%
24h Low / 24h High
RUB 0.04735107 / RUB 0.0499632

Trading Volume

RUB 113,896
4.55%
Volume / Market Cap
0.023878684
Market Dominance
0.0000013308545%
Market Rank
#7293

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
RUB 4,769,777
1.40%

Fully Diluted
Market Cap

RUB 4,815,814
0.11%

WannaSwap Price Yesterday

Yesterday's Low / High
RUB 0.047727423 / RUB 0.048699737
Yesterday's Open / Close
RUB 0.048699737 / RUB 0.047727423
Yesterday's Change
0.36%
Yesterday's Volume
RUB 118,146.9

WannaSwap Price History

7d Low / 7d High
RUB 0.00047080945 / RUB 0.00055913688
30d Low / 30d High
RUB 0.047539407 / RUB 0.050264582
90d Low / 90d High
RUB 0.047539407 / RUB 0.053590539
52 Week Low / 52 Week High
RUB 0.047539407 / RUB 0.057309083
All Time HighDec 26, 2021 (3 years ago)
RUB 241.28
99.98%
All Time LowOct 20, 2023 (1 years ago)
RUB 0.02514591
93.26%

Data provided by Coingecko API

WANNA to RUB converter

WannaSwap
WannaSwapWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to RUB)

WANNARUB by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (RUB)

Date
1/23/2025
RUB 0.049144
RUB 0
RUB 0.049144
RUB 0.047539
1/22/2025
RUB 0.05036
RUB 0.049144
RUB 0.050715
RUB 0.048848
1/21/2025
RUB 0.049788
RUB 0.05036
RUB 0.051051
RUB 0.048544
1/20/2025
RUB 0.050076
RUB 0.049788
RUB 0.053591
RUB 0.04834
1/19/2025
RUB 0.054022
RUB 0.050076
RUB 0.055258
RUB 0.049885
1/18/2025
RUB 0.056299
RUB 0.054022
RUB 0.057309
RUB 0.052836
1/17/2025
RUB 0.051608
RUB 0.056299
RUB 0.056546
RUB 0.051608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,721
0.46%
Market CapRUB 2.06T
VolumeRUB 107.07B
2
RUB 3,318.71
2.06%
Market CapRUB 400.1B
VolumeRUB 32.81B
3
RUB 3.1
2.17%
Market CapRUB 178.54B
VolumeRUB 7.88B
5
RUB 255.51
0.38%
Market CapRUB 124.26B
VolumeRUB 10.81B
6
RUB 688.75
0.96%
Market CapRUB 100.48B
VolumeRUB 923.95M
8
RUB 0.350916
2.94%
Market CapRUB 51.87B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

7291
RUB 0.00476467
4.38%
Market CapRUB 4.76M
VolumeRUB 76,234
7297
RUB 0.380482
0.34%
Market CapRUB 4.76M
VolumeRUB 3.84M
7301
RUB 0.128052
2.23%
Market CapRUB 4.75M
VolumeRUB 18,499
7302
RUB 0.00543398
1.72%
Market CapRUB 4.75M
VolumeRUB 8,693
7300
RUB 0.00475086
4.87%
Market CapRUB 4.75M
VolumeRUB 34,524

Data provided by Coingecko API