WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
RUB 0.021412 -1.16%
Market Cap
RUB 2.12M
1.57%
Volume (24)
RUB 18,542
6.57%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
RUB 0.02141229

Price Change

RUB -0.00025215457
1.16%
24h Low / 24h High
RUB 0.02120243 / RUB 0.02204446

Trading Volume

RUB 18,541.69
6.57%
Volume / Market Cap
0.0087621496
Market Dominance
<0.000001%
Market Rank
#8975

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
RUB 2,116,112
1.57%

Fully Diluted
Market Cap

RUB 2,136,537
2.72%

WannaSwap Price Yesterday

Yesterday's Low / High
RUB 0.02193849 / RUB 0.021987274
Yesterday's Open / Close
RUB 0.021987274 / RUB 0.02193849
Yesterday's Change
2.51%
Yesterday's Volume
RUB 12,964.455

WannaSwap Price History

7d Low / 7d High
RUB 0.00025713937 / RUB 0.00029442177
30d Low / 30d High
RUB 0.020921291 / RUB 0.021987274
90d Low / 90d High
RUB 0.020542242 / RUB 0.021987274
52 Week Low / 52 Week High
RUB 0.020542242 / RUB 0.024510093
All Time HighDec 26, 2021 (3 years ago)
RUB 241.28
99.99%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.01696254
26.05%

Data provided by Coingecko API

WANNA to RUB converter

WannaSwap
WannaSwapWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to RUB)

WANNARUB by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (RUB)

Date
8/4/2025
RUB 0.020969
RUB 0
RUB 0.021987
RUB 0.020969
8/3/2025
RUB 0.020708
RUB 0.020969
RUB 0.021382
RUB 0.020708
8/2/2025
RUB 0.021221
RUB 0.020708
RUB 0.021428
RUB 0.020542
8/1/2025
RUB 0.022179
RUB 0.021221
RUB 0.022291
RUB 0.021036
7/31/2025
RUB 0.023073
RUB 0.022179
RUB 0.023357
RUB 0.02231
7/30/2025
RUB 0.023424
RUB 0.023073
RUB 0.023729
RUB 0.022486
7/29/2025
RUB 0.023609
RUB 0.023424
RUB 0.02451
RUB 0.023076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,083
1.73%
Market CapRUB 2.25T
VolumeRUB 38.06B
2
RUB 3,580.92
2.30%
Market CapRUB 432.27B
VolumeRUB 26.93B
3
RUB 2.98
2.40%
Market CapRUB 176.6B
VolumeRUB 4.95B
5
RUB 749.64
1.66%
Market CapRUB 104.4B
VolumeRUB 1.02B
6
RUB 164.01
1.36%
Market CapRUB 88.31B
VolumeRUB 5.53B
10
RUB 0.198958
2.97%
Market CapRUB 29.92B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

8966
RUB 0.00238018
1.22%
Market CapRUB 2.12M
VolumeRUB 11,072
8973
Market CapRUB 2.12M
VolumeRUB 1,221
8974
RUB 1.027
1.82%
Market CapRUB 2.12M
VolumeRUB 173
8976
RUB 0.053784
0%
Market CapRUB 2.07M
VolumeRUB 155,096
8977
RUB 0.02114138
0%
Market CapRUB 2.11M
VolumeRUB 165

Data provided by Coingecko API