WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
RUB 0.058798-3.15%
Market Cap
RUB 5.82M
2.84%
Volume (24)
RUB 24,219
1.89%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
RUB 0.058798

Price Change

RUB -0.0019112376
3.15%
24h Low / 24h High
RUB 0.058739 / RUB 0.061135

Trading Volume

RUB 24,219
1.89%
Volume / Market Cap
0.0041587878
Market Dominance
0.0000026624987%
Market Rank
#4157

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
39,539,180.023 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
RUB 5,823,572
2.84%

Fully Diluted
Market Cap

RUB 2,324,817
3.25%

WannaSwap Price Yesterday

Yesterday's Low / High
RUB 0.060414882 / RUB 0.061134921
Yesterday's Open / Close
RUB 0.061134921 / RUB 0.060414882
Yesterday's Change
3.25%
Yesterday's Volume
RUB 77,660.859

WannaSwap Price History

7d Low / 7d High
RUB 0.00060802891 / RUB 0.00077258051
30d Low / 30d High
RUB 0.057854446 / RUB 0.061318064
90d Low / 90d High
RUB 0.051910229 / RUB 0.061318064
52 Week Low / 52 Week High
RUB 0.051910229 / RUB 0.069483571
All Time HighDec 26, 2021 (2 years ago)
RUB 241.28
99.98%
All Time LowOct 20, 2023 (8 months ago)
RUB 0.02514591
133.83%

Data provided by Coingecko API

WANNA to RUB converter

WannaSwap
WannaSwapWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to RUB)

WANNARUB by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (RUB)

Date
6/21/2024
RUB 0.058191
RUB 0
RUB 0.061318
RUB 0.057879
6/20/2024
RUB 0.054014
RUB 0.058191
RUB 0.059993
RUB 0.053372
6/19/2024
RUB 0.053328
RUB 0.054014
RUB 0.056964
RUB 0.053312
6/18/2024
RUB 0.05922
RUB 0.053328
RUB 0.05922
RUB 0.05191
6/17/2024
RUB 0.062819
RUB 0.05922
RUB 0.063896
RUB 0.059586
6/16/2024
RUB 0.068994
RUB 0.062819
RUB 0.068994
RUB 0.062112
6/15/2024
RUB 0.068677
RUB 0.068994
RUB 0.069484
RUB 0.068062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,233
0.25%
Market CapRUB 1.27T
VolumeRUB 10.2B
2
RUB 3,490.01
0.92%
Market CapRUB 426.9B
VolumeRUB 6.42B
4
RUB 587.13
0.36%
Market CapRUB 90.34B
VolumeRUB 431.23M
5
RUB 134.1
0.80%
Market CapRUB 61.97B
VolumeRUB 1.2B
8
RUB 0.48688
0.11%
Market CapRUB 27.07B
VolumeRUB 400.7M
9
RUB 0.124108
0.23%
Market CapRUB 17.98B
VolumeRUB 356.37M

Data provided by Coingecko API

More Cryptocurrencies

4154
RUB 0.00851678
0.19%
Market CapRUB 5.89M
VolumeRUB 1.32M
4155
RUB 66,615
1.26%
Market CapRUB 5.86M
VolumeRUB 943
4158
RUB 0.02784034
16.39%
Market CapRUB 5.76M
VolumeRUB 6.16M
4159
Market CapRUB 5.73M
VolumeRUB 1,040

Data provided by Coingecko API