WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
RUB 0.050201 -1.14%
Market Cap
RUB 4.97M
1.19%
Volume (24)
RUB 65,492
4.48%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
RUB 0.050201

Price Change

RUB -0.00057830393
1.14%
24h Low / 24h High
RUB 0.04954513 / RUB 0.052501

Trading Volume

RUB 65,492
4.48%
Volume / Market Cap
0.013171875
Market Dominance
0.0000014177798%
Market Rank
#6786

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
RUB 4,972,109
1.19%

Fully Diluted
Market Cap

RUB 5,020,099
1.33%

WannaSwap Price Yesterday

Yesterday's Low / High
RUB 0.050864972 / RUB 0.050888152
Yesterday's Open / Close
RUB 0.050864972 / RUB 0.050888152
Yesterday's Change
1.33%
Yesterday's Volume
RUB 65,025.411

WannaSwap Price History

7d Low / 7d High
RUB 0.00045754341 / RUB 0.00064419504
30d Low / 30d High
RUB 0.049867341 / RUB 0.051824196
90d Low / 90d High
RUB 0.047266069 / RUB 0.057770481
52 Week Low / 52 Week High
RUB 0.047266069 / RUB 0.066883764
All Time HighDec 26, 2021 (2 years ago)
RUB 241.28
99.98%
All Time LowOct 20, 2023 (1 years ago)
RUB 0.02514591
99.96%

Data provided by Coingecko API

WANNA to RUB converter

WannaSwap
WannaSwapWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to RUB)

WANNARUB by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (RUB)

Date
12/22/2024
RUB 0.050644
RUB 0
RUB 0.051715
RUB 0.049867
12/21/2024
RUB 0.053427
RUB 0.050644
RUB 0.055719
RUB 0.050301
12/20/2024
RUB 0.052846
RUB 0.053427
RUB 0.054736
RUB 0.047266
12/19/2024
RUB 0.057264
RUB 0.052846
RUB 0.05777
RUB 0.051523
12/18/2024
RUB 0.062753
RUB 0.057264
RUB 0.062753
RUB 0.058021
12/17/2024
RUB 0.06382
RUB 0.062753
RUB 0.066884
RUB 0.06296
12/16/2024
RUB 0.065899
RUB 0.06382
RUB 0.066164
RUB 0.063094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,788
1.49%
Market CapRUB 1.85T
VolumeRUB 58.28B
2
RUB 3,298.73
0.29%
Market CapRUB 395.91B
VolumeRUB 31.55B
4
RUB 2.15
3.21%
Market CapRUB 122.68B
VolumeRUB 10.21B
5
RUB 674.42
3.01%
Market CapRUB 98.11B
VolumeRUB 1.8B
6
RUB 183.5
1.64%
Market CapRUB 87.41B
VolumeRUB 5.59B
7
RUB 0.30693
1.40%
Market CapRUB 45.05B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

6783
RUB 0.212242
0%
Market CapRUB 5.12M
VolumeRUB 8,764
6784
RUB 0.00495585
5.96%
Market CapRUB 4.97M
VolumeRUB 760,160
6785
RUB 3.35
1.34%
Market CapRUB 4.99M
VolumeRUB 24,076
6787
RUB 0.509329
1.99%
Market CapRUB 4.97M
VolumeRUB 14.43M
6788
RUB 0.00496629
0.08%
Market CapRUB 4.96M
VolumeRUB 26,995

Data provided by Coingecko API