WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
RUB 0.021536 -6.89%
Market Cap
RUB 2.13M
7.05%
Volume (24)
RUB 38,364
14.99%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
RUB 0.02153599

Price Change

RUB -0.0015927261
6.89%
24h Low / 24h High
RUB 0.0214442 / RUB 0.02344639

Trading Volume

RUB 38,364
14.99%
Volume / Market Cap
0.017998745
Market Dominance
<0.000001%
Market Rank
#8927

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
RUB 2,131,482
7.05%

Fully Diluted
Market Cap

RUB 2,152,055
4.06%

WannaSwap Price Yesterday

Yesterday's Low / High
RUB 0.022412408 / RUB 0.022449869
Yesterday's Open / Close
RUB 0.022412408 / RUB 0.022449869
Yesterday's Change
3.99%
Yesterday's Volume
RUB 30,465.349

WannaSwap Price History

7d Low / 7d High
RUB 0.00027092241 / RUB 0.00031107768
30d Low / 30d High
RUB 0.022309558 / RUB 0.023356772
90d Low / 90d High
RUB 0.022309558 / RUB 0.024793522
52 Week Low / 52 Week High
RUB 0.022309558 / RUB 0.024793522
All Time HighDec 26, 2021 (3 years ago)
RUB 241.28
99.99%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.01696254
26.91%

Data provided by Coingecko API

WANNA to RUB converter

WannaSwap
WannaSwapWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to RUB)

WANNARUB by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (RUB)

Date
7/31/2025
RUB 0.023073
RUB 0
RUB 0.023357
RUB 0.02231
7/30/2025
RUB 0.023424
RUB 0.023073
RUB 0.023729
RUB 0.022486
7/29/2025
RUB 0.023609
RUB 0.023424
RUB 0.02451
RUB 0.023076
7/28/2025
RUB 0.024224
RUB 0.023609
RUB 0.024794
RUB 0.023559
7/27/2025
RUB 0.023989
RUB 0.024224
RUB 0.024257
RUB 0.023793
7/26/2025
RUB 0.023747
RUB 0.023989
RUB 0.024334
RUB 0.023689
7/25/2025
RUB 0.022786
RUB 0.023747
RUB 0.023856
RUB 0.022455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,155
2.84%
Market CapRUB 2.29T
VolumeRUB 56.17B
2
RUB 3,632.49
5.89%
Market CapRUB 438.49B
VolumeRUB 38.85B
3
RUB 2.93
7.35%
Market CapRUB 173.98B
VolumeRUB 8.1B
5
RUB 771.21
4.80%
Market CapRUB 107.41B
VolumeRUB 2.22B
6
RUB 168.08
7.65%
Market CapRUB 90.45B
VolumeRUB 7.56B
9
RUB 0.205407
8.68%
Market CapRUB 30.88B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

8923
RUB 0.0021348
10.40%
Market CapRUB 2.14M
VolumeRUB 36,160
8926
RUB 0.00000507
10.08%
Market CapRUB 2.13M
VolumeRUB 195,193
8925
Market CapRUB 2.09M
VolumeRUB 1,014
8928
RUB 0.0022055
7.62%
Market CapRUB 2.13M
VolumeRUB 8,175
8929
Market CapRUB 2.13M
VolumeRUB 178,596

Data provided by Coingecko API