WanSwap (WASP) Valor real atual

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0,034997 -0.44%
Capitalização de mercado
RUB 7,12M
0.44%
Volume (24)
RUB 7 531
7.84%
Fornecimento em circulação
203 546 970 WASP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WASP

WanSwap Preço hoje

WanSwap Preço
RUB 0,03499651

Alteração de preço

RUB -0,00015551564
0.44%
24h Baixo / 24h Alto
RUB 0,0346745 / RUB 0,03601097

Volume

RUB 7 531,4
7.84%
Volume / Limite de mercado
0,0010572708
Dominio de mercado
0,0000022252024%
Posição de mercado
#7597

Fornecimento de WanSwap

Fornecimento em circulação
203 546 971,366 WASP
Fornecimento total
210 000 000 WASP
Fornecimento máximo
0 WASP

WanSwap Capitalização de mercado

Capitalização de mercado
RUB 7 123 435
0.44%

Totalmente diluído
Limite de mercado

RUB 7 349 268
0.73%

WanSwap Preço Ontem

Baixa / Alta de ontem
RUB 0,034713739 / RUB 0,034773323
Abertura / Fecho de Ontem
RUB 0,034773323 / RUB 0,034713739
A mudança de ontem
0.73%
Volume de ontem
RUB 18 456,299

Histórico do preço do WanSwap

7 dias Baixa / 7 dias Alta
RUB 0,00043038801 / RUB 0,00048246343
30 dias Baixa / 30 dias Alta
RUB 0,03452404 / RUB 0,036007742
90 dias Baixa / 90 dias Alta
RUB 0,03452404 / RUB 0,038512252
52 Semana Baixa / 52 Semana Alta
RUB 0,03452404 / RUB 0,038828365
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
RUB 28,04
99.88%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
RUB 0,0344697
1.49%

Data provided by Coingecko API

WASP para RUB

WanSwap
WanSwap WASP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASP Safely with 3Commas

Use a proven backtested strategy for WASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WanSwap para Russian Ruble Gráfico de Preço (WASP para RUB)

    WASPRUB de TradingView

    WanSwap Trocas

    Instant crypto to crypto exchange coming soon!

    WanSwap Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,034733
    RUB 0
    RUB 0,036008
    RUB 0,034524
    31/08/2025
    RUB 0,036654
    RUB 0,034733
    RUB 0,037389
    RUB 0,03499
    30/08/2025
    RUB 0,036456
    RUB 0,036654
    RUB 0,037331
    RUB 0,036188
    29/08/2025
    RUB 0,038358
    RUB 0,036456
    RUB 0,038524
    RUB 0,036393
    28/08/2025
    RUB 0,038052
    RUB 0,038358
    RUB 0,038828
    RUB 0,037988
    27/08/2025
    RUB 0,03819
    RUB 0,038052
    RUB 0,038249
    RUB 0,037827
    26/08/2025
    RUB 0,0374
    RUB 0,03819
    RUB 0,038156
    RUB 0,037062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 3 minutoss e 33 segundoss

    Explore Our Other Products for WASP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 381
    2.13%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 42,95B
    2
    RUB 4 405,6
    0.12%
    Capitalização de mercadoRUB 532,22B
    VolumeRUB 31,07B
    4
    RUB 2,8
    2.41%
    Capitalização de mercadoRUB 166,87B
    VolumeRUB 7,13B
    5
    RUB 854,38
    0.02%
    Capitalização de mercadoRUB 118,9B
    VolumeRUB 1,51B
    6
    RUB 204,1
    2.55%
    Capitalização de mercadoRUB 110,43B
    VolumeRUB 6,98B
    9
    RUB 0,214411
    1.67%
    Capitalização de mercadoRUB 32,33B
    VolumeRUB 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    7594
    RUB 0,071517
    0%
    Capitalização de mercadoRUB 7,15M
    VolumeRUB 161
    7595
    RUB 0,08944
    1.61%
    Capitalização de mercadoRUB 7,14M
    VolumeRUB 66 931
    7596
    RUB 0,0454287
    0.13%
    Capitalização de mercadoRUB 7,13M
    VolumeRUB 1,37M
    7598
    RUB 0,531547
    0.96%
    Capitalização de mercadoRUB 7,12M
    VolumeRUB 52 314
    7599
    RUB 0,00000001
    52.18%
    Capitalização de mercadoRUB 7,12M
    VolumeRUB 6,51M

    Data provided by Coingecko API