Цена Bridged USD Coin (Wanchain) (WANUSDC) Текущая стоимость

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
BRL 5,42 -0.33%
Рыночная капитализация
BRL 5,89M
0.54%
Объём (сутки)
BRL 54 951
2.34%
В обращении
1 088 054 WANUSDC
Дата эмиссии
-

Data provided by Coingecko API

WANUSDC Статистика цены

Bridged USD Coin (Wanchain) Цена сегодня

Bridged USD Coin (Wanchain) Цена
BRL 5,42

Изменение цены

BRL -0,017929055
0.33%
24ч. мин. / 24ч. макс.
BRL 5,36 / BRL 5,47

Объем

BRL 54 951
2.34%
Объем / Рыночная капитализация
0,0093334303
Доминирование
0,000027201585%
Рейтинг
#4025

Bridged USD Coin (Wanchain) Предложение

В обращении
1 088 053,876 WANUSDC
Общее предложение
1 088 053,876 WANUSDC
Максимальное предложение
0 WANUSDC

Bridged USD Coin (Wanchain) Рыночная капитализация

Рыночная капитализация
BRL 5 887 546
0.54%

Разбавленная рыночная капитализация

BRL 5 887 546
0.36%

Bridged USD Coin (Wanchain) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4302612 / BRL 5,431417
Вчерашняя цена открытия / закрытия
BRL 5,431417 / BRL 5,4302612
Вчерашнее изменение цены
0.20%
Вчерашний объем
BRL 62 292,235

Bridged USD Coin (Wanchain) История цены

Мин. / макс цена за 7 дней
BRL 0,98969863 / BRL 1,0098422
Мин. / максцена за 30 дней
BRL 5,3946362 / BRL 5,4803802
Мин. / макс цена за 90 дней
BRL 5,3545768 / BRL 5,4803802
Мин. / макс цена за 52 недели
BRL 5,3545768 / BRL 5,5049917
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,79
20.19%
Исторический мин.март 11, 2023 (2 лет назад)
BRL 4,52
19.93%

Data provided by Coingecko API

Конвертер WANUSDC BRL

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Wanchain) в реальном времени (WANUSDC к BRL)

    WANUSDCBRL от TradingView

    Bridged USD Coin (Wanchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Wanchain) (BRL)

    Дата
    27.08.2025
    BRL 5,453134
    BRL 0
    BRL 5,48038
    BRL 5,394636
    26.08.2025
    BRL 5,393367
    BRL 5,453134
    BRL 5,473733
    BRL 5,377009
    25.08.2025
    BRL 5,436766
    BRL 5,393367
    BRL 5,442012
    BRL 5,354577
    24.08.2025
    BRL 5,394246
    BRL 5,436766
    BRL 5,455229
    BRL 5,36649
    23.08.2025
    BRL 5,442938
    BRL 5,394246
    BRL 5,442938
    BRL 5,380132
    22.08.2025
    BRL 5,428856
    BRL 5,442938
    BRL 5,487043
    BRL 5,411517
    21.08.2025
    BRL 5,497675
    BRL 5,428856
    BRL 5,504992
    BRL 5,447403

    Data provided by Coingecko API

    Explore Our Other Products for WANUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 940
    0.16%
    КапитализацияBRL 2,23T
    ОбъёмBRL 34,69B
    2
    BRL 4 481,92
    1.85%
    КапитализацияBRL 540,67B
    ОбъёмBRL 30,33B
    3
    BRL 2,95
    1.60%
    КапитализацияBRL 175,48B
    ОбъёмBRL 5,71B
    5
    BRL 871,04
    0.92%
    КапитализацияBRL 121,25B
    ОбъёмBRL 1,72B
    6
    BRL 212,2
    2.90%
    КапитализацияBRL 114,85B
    ОбъёмBRL 11,84B
    9
    BRL 0,22
    0.17%
    КапитализацияBRL 33,42B
    ОбъёмBRL 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    4017
    BRL 0,01
    3.06%
    КапитализацияBRL 5,92M
    ОбъёмBRL 55 468
    4022
    BRL 0,00186698
    1.04%
    КапитализацияBRL 5,92M
    ОбъёмBRL 112 164
    4026
    BRL 3,02
    0.95%
    КапитализацияBRL 5,89M
    ОбъёмBRL 3 878
    4029
    BRL 2,74
    3.79%
    КапитализацияBRL 5,89M
    ОбъёмBRL 518 965
    4021
    BRL 0,01
    11.29%
    КапитализацияBRL 5,89M
    ОбъёмBRL 425 063

    Data provided by Coingecko API