Цена Bridged USD Coin (Wanchain) (WANUSDC) Текущая стоимость

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
INR 87,86+ 0.46%
Рыночная капитализация
INR 95,44M
0.65%
Объём (сутки)
INR 1 082 110
1.38%
В обращении
1 086 303 WANUSDC
Дата эмиссии
-

Data provided by Coingecko API

WANUSDC Статистика цены

Bridged USD Coin (Wanchain) Цена сегодня

Bridged USD Coin (Wanchain) Цена
INR 87,86

Изменение цены

INR 0,400653
0.46%
24ч. мин. / 24ч. макс.
INR 86,43 / INR 88,47

Объем

INR 1 082 110
1.38%
Объем / Рыночная капитализация
0,011338021
Доминирование
0,000028068842%
Рейтинг
#4046

Bridged USD Coin (Wanchain) Предложение

В обращении
1 086 303,056 WANUSDC
Общее предложение
1 086 303,056 WANUSDC
Максимальное предложение
0 WANUSDC

Bridged USD Coin (Wanchain) Рыночная капитализация

Рыночная капитализация
INR 95 440 822
0.65%

Разбавленная рыночная капитализация

INR 95 440 822
0.17%

Bridged USD Coin (Wanchain) Цена вчера

Вчерашняя мин. / макс цена
INR 87,872057 / INR 88,145319
Вчерашняя цена открытия / закрытия
INR 88,145319 / INR 87,872057
Вчерашнее изменение цены
0.17%
Вчерашний объем
INR 1 385 165,4

Bridged USD Coin (Wanchain) История цены

Мин. / макс цена за 7 дней
INR 0,98969863 / INR 1,0089437
Мин. / максцена за 30 дней
INR 86,660281 / INR 88,322425
Мин. / макс цена за 90 дней
INR 86,449728 / INR 88,322425
Мин. / макс цена за 52 недели
INR 86,323084 / INR 88,322425
Исторический макс.февр. 25, 2025 (6 месяцев назад)
INR 92,81
5.71%
Исторический мин.март 11, 2023 (2 лет назад)
INR 71,01
23.24%

Data provided by Coingecko API

Конвертер WANUSDC INR

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Wanchain) в реальном времени (WANUSDC к INR)

    WANUSDCINR от TradingView

    Bridged USD Coin (Wanchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Wanchain) (INR)

    Дата
    26.08.2025
    INR 87,339483
    INR 0
    INR 88,322425
    INR 87,053947
    25.08.2025
    INR 87,561046
    INR 87,339483
    INR 87,832992
    INR 86,660281
    24.08.2025
    INR 86,896856
    INR 87,561046
    INR 87,880493
    INR 86,449728
    23.08.2025
    INR 87,68124
    INR 86,896856
    INR 87,68124
    INR 86,669477
    22.08.2025
    INR 86,695695
    INR 87,68124
    INR 87,827193
    INR 86,548116
    21.08.2025
    INR 87,385233
    INR 86,695695
    INR 87,721556
    INR 86,67227
    20.08.2025
    INR 86,323084
    INR 87,385233
    INR 87,732675
    INR 86,323084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 38 minutes undefined 6 seconds

    Explore Our Other Products for WANUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 196
    1.09%
    КапитализацияINR 2,21T
    ОбъёмINR 39,31B
    2
    INR 4 592,12
    3.50%
    КапитализацияINR 554,39B
    ОбъёмINR 39,37B
    3
    INR 3
    3.26%
    КапитализацияINR 178,46B
    ОбъёмINR 6,36B
    5
    INR 857,59
    1.63%
    КапитализацияINR 119,37B
    ОбъёмINR 1,31B
    6
    INR 204,85
    8.68%
    КапитализацияINR 110,73B
    ОбъёмINR 9,49B
    9
    INR 0,220179
    4.19%
    КапитализацияINR 33,2B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    4047
    INR 0,108242
    70.48%
    КапитализацияINR 95,64M
    ОбъёмINR 26,43M
    4041
    INR 0,096328
    2.61%
    КапитализацияINR 95,55M
    ОбъёмINR 14,94M
    4060
    INR 0,00068229
    5.39%
    КапитализацияINR 95,52M
    ОбъёмINR 1,75M
    4040
    INR 0,096806
    5.32%
    КапитализацияINR 95,45M
    ОбъёмINR 28,84M
    4042
    INR 5,83
    5.00%
    КапитализацияINR 95,4M
    ОбъёмINR 394 766

    Data provided by Coingecko API