Цена Bridged USD Coin (Wanchain) (WANUSDC) Текущая стоимость

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
GBP 0,729013 -1.60%
Рыночная капитализация
GBP 795 019
1.60%
Объём (сутки)
GBP 13 287
0.12%
В обращении
1 090 542 WANUSDC
Дата эмиссии
-

Data provided by Coingecko API

WANUSDC Статистика цены

Bridged USD Coin (Wanchain) Цена сегодня

Bridged USD Coin (Wanchain) Цена
GBP 0,729013

Изменение цены

GBP -0,011882006
1.60%
24ч. мин. / 24ч. макс.
GBP 0,728205 / GBP 0,745657

Объем

GBP 13 287,38
0.12%
Объем / Рыночная капитализация
0,016713286
Доминирование
0,000026908598%
Рейтинг
#3981

Bridged USD Coin (Wanchain) Предложение

В обращении
1 090 541,868 WANUSDC
Общее предложение
1 090 541,868 WANUSDC
Максимальное предложение
0 WANUSDC

Bridged USD Coin (Wanchain) Рыночная капитализация

Рыночная капитализация
GBP 795 019
1.60%

Разбавленная рыночная капитализация

GBP 795 019
1.35%

Bridged USD Coin (Wanchain) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73691586 / GBP 0,74110729
Вчерашняя цена открытия / закрытия
GBP 0,73691586 / GBP 0,74110729
Вчерашнее изменение цены
1.35%
Вчерашний объем
GBP 13 679,754

Bridged USD Coin (Wanchain) История цены

Мин. / макс цена за 7 дней
GBP 0,98919064 / GBP 1,0098422
Мин. / максцена за 30 дней
GBP 0,73362748 / GBP 0,75810493
Мин. / макс цена за 90 дней
GBP 0,73362748 / GBP 0,75810493
Мин. / макс цена за 52 недели
GBP 0,73350103 / GBP 0,75810493
Исторический макс.сент. 26, 2022 (2 лет назад)
GBP 0,964029
24.25%
Исторический мин.март 11, 2023 (2 лет назад)
GBP 0,719456
1.50%

Data provided by Coingecko API

Конвертер WANUSDC GBP

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Wanchain) в реальном времени (WANUSDC к GBP)

    WANUSDCGBP от TradingView

    Bridged USD Coin (Wanchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Wanchain) (GBP)

    Дата
    31.08.2025
    GBP 0,742614
    GBP 0
    GBP 0,758105
    GBP 0,734515
    30.08.2025
    GBP 0,742981
    GBP 0,742614
    GBP 0,746627
    GBP 0,733627
    29.08.2025
    GBP 0,744631
    GBP 0,742981
    GBP 0,746455
    GBP 0,733966
    28.08.2025
    GBP 0,742946
    GBP 0,744631
    GBP 0,747792
    GBP 0,734277
    27.08.2025
    GBP 0,74485
    GBP 0,742946
    GBP 0,748941
    GBP 0,73805
    26.08.2025
    GBP 0,741055
    GBP 0,74485
    GBP 0,747669
    GBP 0,736369
    25.08.2025
    GBP 0,742095
    GBP 0,741055
    GBP 0,743326
    GBP 0,733501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 19 minutes undefined 51 seconds

    Explore Our Other Products for WANUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 801
    1.13%
    КапитализацияGBP 2,15T
    ОбъёмGBP 40,82B
    2
    GBP 4 264,53
    4.49%
    КапитализацияGBP 515,55B
    ОбъёмGBP 30,18B
    4
    GBP 2,72
    3.27%
    КапитализацияGBP 162,49B
    ОбъёмGBP 8,05B
    5
    GBP 842,4
    2.88%
    КапитализацияGBP 117,41B
    ОбъёмGBP 1,6B
    6
    GBP 195,62
    4.57%
    КапитализацияGBP 105,92B
    ОбъёмGBP 7,43B
    10
    GBP 0,206569
    5.13%
    КапитализацияGBP 31,28B
    ОбъёмGBP 2,54B

    Data provided by Coingecko API

    Больше криптовалют

    3976
    GBP 0,00079707
    0.56%
    КапитализацияGBP 797 753
    ОбъёмGBP 2 061
    3967
    GBP 0,00079694
    2.32%
    КапитализацияGBP 796 714
    ОбъёмGBP 91 074
    3980
    GBP 5,03
    2.94%
    КапитализацияGBP 796 298
    ОбъёмGBP 635
    3978
    GBP 79 182
    1.94%
    КапитализацияGBP 795 228
    ОбъёмGBP 48 002
    3993
    GBP 2,65
    261.14%
    КапитализацияGBP 795 202
    ОбъёмGBP 289 250

    Data provided by Coingecko API