Цена Bridged USD Coin (Wanchain) (WANUSDC) Текущая стоимость

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
BTC 0,000009 -0.25%
Рыночная капитализация
BTC 10
0.08%
Объём (сутки)
BTC 0
0.31%
В обращении
1 091 042 WANUSDC
Дата эмиссии
-

Data provided by Coingecko API

WANUSDC Статистика цены

Bridged USD Coin (Wanchain) Цена сегодня

Bridged USD Coin (Wanchain) Цена
BTC 0,00000915

Изменение цены

BTC <0.000001
0.25%
24ч. мин. / 24ч. макс.
BTC 0,00000911 / BTC 0,00000928

Объем

BTC 0,20538732
0.31%
Объем / Рыночная капитализация
0,020553905
Доминирование
0,000028272817%
Рейтинг
#3999

Bridged USD Coin (Wanchain) Предложение

В обращении
1 091 041,868 WANUSDC
Общее предложение
1 091 041,868 WANUSDC
Максимальное предложение
0 WANUSDC

Bridged USD Coin (Wanchain) Рыночная капитализация

Рыночная капитализация
BTC 9,992618
0.08%

Разбавленная рыночная капитализация

BTC 9,992618
0.01%

Bridged USD Coin (Wanchain) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000091423886 / BTC 0,0000091768042
Вчерашняя цена открытия / закрытия
BTC 0,0000091423886 / BTC 0,0000091768042
Вчерашнее изменение цены
0.10%
Вчерашний объем
BTC 0,16971494

Bridged USD Coin (Wanchain) История цены

Мин. / макс цена за 7 дней
BTC 0,98919064 / BTC 1,0098422
Мин. / максцена за 30 дней
BTC 0,0000091106211 / BTC 0,0000092372027
Мин. / макс цена за 90 дней
BTC 0,0000087825166 / BTC 0,0000093152712
Мин. / макс цена за 52 недели
BTC 0,0000087825166 / BTC 0,0000093152712
Исторический макс.нояб. 21, 2022 (2 лет назад)
BTC 0,00006452
85.85%
Исторический мин.авг. 14, 2025 (18 дней назад)
BTC 0,00000804
13.52%

Data provided by Coingecko API

Конвертер WANUSDC BTC

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Wanchain) в реальном времени (WANUSDC к BTC)

    WANUSDCBTC от TradingView

    Bridged USD Coin (Wanchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Wanchain) (BTC)

    Дата
    31.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 59 minutes undefined 28 seconds

    Explore Our Other Products for WANUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 544
    0.95%
    КапитализацияBTC 2,18T
    ОбъёмBTC 35,37B
    2
    BTC 4 443,1
    0.53%
    КапитализацияBTC 536,84B
    ОбъёмBTC 27,35B
    4
    BTC 2,81
    0.82%
    КапитализацияBTC 167,24B
    ОбъёмBTC 5,52B
    5
    BTC 860,36
    0.02%
    КапитализацияBTC 119,76B
    ОбъёмBTC 1,19B
    6
    BTC 201,4
    1.50%
    КапитализацияBTC 109,01B
    ОбъёмBTC 6,63B
    9
    BTC 0,218077
    0.07%
    КапитализацияBTC 32,88B
    ОбъёмBTC 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    3996
    BTC 0,00000012
    0.97%
    КапитализацияBTC 10
    ОбъёмBTC 0
    3997
    BTC 0,99465443
    0.53%
    КапитализацияBTC 10
    ОбъёмBTC 1
    3998
    BTC 0
    8.72%
    КапитализацияBTC 10
    ОбъёмBTC 0
    4000
    BTC 0,00000001
    9.19%
    КапитализацияBTC 10
    ОбъёмBTC 0
    4001
    BTC 0,00000001
    9.14%
    КапитализацияBTC 10
    ОбъёмBTC 0

    Data provided by Coingecko API