Цена Bridged USD Coin (Wanchain) (WANUSDC) Текущая стоимость

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
0,863438+ 1.09%
Рыночная капитализация
€942 744
1.00%
Объём (сутки)
10 915
3.87%
В обращении
1 091 043 WANUSDC
Дата эмиссии
-

Data provided by Coingecko API

WANUSDC Статистика цены

Bridged USD Coin (Wanchain) Цена сегодня

Bridged USD Coin (Wanchain) Цена
€0,863438

Изменение цены

€0,00929801
1.09%
24ч. мин. / 24ч. макс.
€0,841612 / €0,866967

Объем

€10 914,99
3.87%
Объем / Рыночная капитализация
0,011577894
Доминирование
0,000027532856%
Рейтинг
#3987

Bridged USD Coin (Wanchain) Предложение

В обращении
1 091 043,389 WANUSDC
Общее предложение
1 091 043,389 WANUSDC
Максимальное предложение
0 WANUSDC

Bridged USD Coin (Wanchain) Рыночная капитализация

Рыночная капитализация
€942 744
1.00%

Разбавленная рыночная капитализация

€942 744
1.51%

Bridged USD Coin (Wanchain) Цена вчера

Вчерашняя мин. / макс цена
€0,84899575 / €0,8534294
Вчерашняя цена открытия / закрытия
€0,8534294 / €0,84899575
Вчерашнее изменение цены
1.44%
Вчерашний объем
€17 167,201

Bridged USD Coin (Wanchain) История цены

Мин. / макс цена за 7 дней
€0,98919064 / €1,0098422
Мин. / максцена за 30 дней
€0,84593859 / €0,8697935
Мин. / макс цена за 90 дней
€0,84593859 / €0,8697935
Мин. / макс цена за 52 недели
€0,84593859 / €0,8697935
Исторический макс.нояб. 2, 2022 (2 лет назад)
€1,089
20.60%
Исторический мин.март 11, 2023 (2 лет назад)
€0,812455
6.38%

Data provided by Coingecko API

Конвертер WANUSDC EUR

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Wanchain) в реальном времени (WANUSDC к EUR)

    WANUSDCEUR от TradingView

    Bridged USD Coin (Wanchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Wanchain) (EUR)

    Дата
    01.09.2025
    €0,848515
    €0
    €0,857857
    €0,845939
    31.08.2025
    €0,858101
    €0,848515
    €0,869793
    €0,84892
    30.08.2025
    €0,858666
    €0,858101
    €0,86288
    €0,847713
    29.08.2025
    €0,861254
    €0,858666
    €0,863648
    €0,84748
    28.08.2025
    €0,861374
    €0,861254
    €0,867592
    €0,850974
    27.08.2025
    €0,862532
    €0,861374
    €0,867028
    €0,855082
    26.08.2025
    €0,858364
    €0,862532
    €0,864909
    €0,852093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 41 minutes undefined 50 seconds

    Explore Our Other Products for WANUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 397
    1.10%
    Капитализация€2,2T
    Объём€40,82B
    2
    4 394,2
    0.93%
    Капитализация€530,52B
    Объём€29,93B
    4
    2,81
    0.07%
    Капитализация€167,16B
    Объём€6,4B
    5
    849,66
    0.72%
    Капитализация€118,26B
    Объём€1,41B
    6
    203,97
    1.37%
    Капитализация€110,25B
    Объём€6,57B
    9
    0,21
    2.20%
    Капитализация€32,15B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3983
    5,91
    0.39%
    Капитализация€943 970
    Объём€1 750
    3986
    Капитализация€943 260
    Объём€48
    3985
    0,05
    0.30%
    Капитализация€942 874
    Объём€22
    3992
    0,00000328
    8.78%
    Капитализация€939 671
    Объём€63 806
    3988
    0,00023901
    0.26%
    Капитализация€939 687
    Объём€71 984

    Data provided by Coingecko API