Цена Warpcore (CORE) Текущая стоимость

Warpcore logo
COREWarpcore
GBP 17,09 -2.74%
Рыночная капитализация
GBP 97 615
2.58%
Объём (сутки)
GBP 35
0.29%
В обращении
5 708 CORE
Дата эмиссии
-

Data provided by Coingecko API

CORE Статистика цены

Warpcore Цена сегодня

Warpcore Цена
GBP 17,09

Изменение цены

GBP -0,48172802
2.74%
24ч. мин. / 24ч. макс.
GBP 17,01 / GBP 18,13

Объем

GBP 35,41
0.29%
Объем / Рыночная капитализация
0,00036275163
Доминирование
0,0000033331389%
Рейтинг
#7046

Warpcore Предложение

В обращении
5 708,011 CORE
Общее предложение
5 708,011 CORE
Максимальное предложение
10 000 CORE

Warpcore Рыночная капитализация

Рыночная капитализация
GBP 97 615
2.58%

Разбавленная рыночная капитализация

GBP 97 615
2.84%

Warpcore Цена вчера

Вчерашняя мин. / макс цена
GBP 17,575348 / GBP 17,626088
Вчерашняя цена открытия / закрытия
GBP 17,626088 / GBP 17,575348
Вчерашнее изменение цены
2.90%
Вчерашний объем
GBP 1,4672665

Warpcore История цены

Мин. / макс цена за 7 дней
GBP 23,386799 / GBP 26,227908
Мин. / максцена за 30 дней
GBP 17,40932 / GBP 18,345415
Мин. / макс цена за 90 дней
GBP 17,40932 / GBP 19,191336
Мин. / макс цена за 52 недели
GBP 17,40932 / GBP 19,744736
Исторический макс.нояб. 9, 2024 (10 месяцев назад)
GBP 77,59
77.95%
Исторический мин.авг. 6, 2025 (30 дней назад)
GBP 12,17
40.49%

Data provided by Coingecko API

Конвертер CORE GBP

Warpcore
WarpcoreCORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Warpcore в реальном времени (CORE к GBP)

    COREGBP от TradingView

    Warpcore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Warpcore (GBP)

    Дата
    04.09.2025
    GBP 17,435772
    GBP 0
    GBP 18,198334
    GBP 17,40932
    03.09.2025
    GBP 18,258119
    GBP 17,435772
    GBP 18,345415
    GBP 17,679776
    02.09.2025
    GBP 18,002909
    GBP 18,258119
    GBP 18,500878
    GBP 17,82357
    01.09.2025
    GBP 18,618573
    GBP 18,002909
    GBP 19,191336
    GBP 17,701233
    31.08.2025
    GBP 19,744736
    GBP 18,618573
    GBP 19,744736
    GBP 18,489786
    30.08.2025
    GBP 18,324777
    GBP 19,744736
    GBP 18,3279
    GBP 18,255928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 46 minutes undefined 20 seconds

    Explore Our Other Products for CORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 568
    0.84%
    КапитализацияGBP 2,2T
    ОбъёмGBP 55,32B
    2
    GBP 4 284,95
    0.57%
    КапитализацияGBP 517,48B
    ОбъёмGBP 38,71B
    4
    GBP 2,81
    0.10%
    КапитализацияGBP 167,21B
    ОбъёмGBP 6,16B
    5
    GBP 849,24
    0.33%
    КапитализацияGBP 118,18B
    ОбъёмGBP 1,01B
    6
    GBP 203,35
    0.81%
    КапитализацияGBP 110,04B
    ОбъёмGBP 7,52B
    9
    GBP 0,214648
    0.83%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    7044
    GBP 0,00009265
    0.03%
    КапитализацияGBP 97 875
    ОбъёмGBP 11
    7042
    GBP 0,01686125
    7.04%
    КапитализацияGBP 97 795
    ОбъёмGBP 3 661
    7045
    GBP 0,00000023
    1.97%
    КапитализацияGBP 97 732
    ОбъёмGBP 23
    7047
    GBP 0,00009834
    8.96%
    КапитализацияGBP 97 370
    ОбъёмGBP 2 653
    7048
    GBP 0,00009906
    1.47%
    КапитализацияGBP 97 306
    ОбъёмGBP 180

    Data provided by Coingecko API