Warped Games (WARPED) Canlı Fiyat

Warped Games logo
WARPEDWarped Games
RUB 0,061315+ 5.38%
Piyasa değeri
RUB 427,65M
5.57%
Hacim (24s)
RUB 896.768
0.21%
Dolaşımdaki miktar
6.962.268.700 WARPED
Yayın tarihi
-

Data provided by Coingecko API

WARPED Fiyat İstatistikleri

Fiyat / Warped Games Fiyatı Bugün

Warped Games Fiyatı
RUB 0,061315

Fiyat Değişimi

RUB 0,00313181
5.38%
24s Düşük / 24s Yüksek
RUB 0,057915 / RUB 0,061503

Alım Satım Hacmi

RUB 896.768
0.21%
Hacim / Piyasa Değeri
0,0020969451
Piyasa hakimiyeti
0,00013471858%
Piyasa sıralaması
#2286

Warped Games Arzı

Daloşımdaki Arz
6.962.268.692,393 WARPED
Toplam Arz
10.000.000.000 WARPED
Maks Arz
10.000.000.000 WARPED

Warped Games piyasa değeri

Piyasa Değeri
RUB 427.654.490
5.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 614.245.890
0.27%

Dünkü Warped Games Fiyatı

Dünkü Düşük / Yüksek
RUB 0,061196408 / RUB 0,061327288
Dünkü Açılış / Kapanış
RUB 0,061327288 / RUB 0,061196408
Dünkü Değişim
0.09%
Dünkü Hacim
RUB 896.943,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00016741037 / RUB 0,0008119058
30g Düşük/30g Yüksek
RUB 0,057888213 / RUB 0,061471885
90g Düşük/90g Yüksek
RUB 0,013500284 / RUB 0,062643794
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013500284 / RUB 0,065160237
Tüm Zamanlar YüksekHaz 7, 2024 (1 yıl önce)
RUB 0,295622
79.23%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
RUB 0,01349769
354.93%

Data provided by Coingecko API

WARPED'den RUB'ye Dönüştürücü

Warped Games
Warped GamesWARPED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPED Safely with 3Commas

Use a proven backtested strategy for WARPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warped Games Fiyat Tablosu (WARPED'den RUB'ye)

    WARPEDRUB TradingView tarafından

    Warped Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Warped Games Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,05844
    RUB 0
    RUB 0,061472
    RUB 0,058183
    02.09.2025
    RUB 0,058982
    RUB 0,05844
    RUB 0,060676
    RUB 0,0135
    01.09.2025
    RUB 0,059825
    RUB 0,058982
    RUB 0,061503
    RUB 0,058184
    31.08.2025
    RUB 0,060131
    RUB 0,059825
    RUB 0,062644
    RUB 0,060131
    30.08.2025
    RUB 0,06181
    RUB 0,060131
    RUB 0,061991
    RUB 0,059885
    29.08.2025
    RUB 0,063702
    RUB 0,06181
    RUB 0,064147
    RUB 0,060473
    28.08.2025
    RUB 0,062833
    RUB 0,063702
    RUB 0,06516
    RUB 0,062634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 55 dakika ve 20 saniye

    Explore Our Other Products for WARPED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.104
    0.72%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,48B
    2
    RUB 4.469,11
    3.79%
    Piyasa değeriRUB 540,37B
    HacimRUB 30,09B
    3
    RUB 2,85
    0.33%
    Piyasa değeriRUB 169,48B
    HacimRUB 4,1B
    5
    RUB 856,62
    0.73%
    Piyasa değeriRUB 119,25B
    HacimRUB 837,56M
    6
    RUB 211,36
    1.52%
    Piyasa değeriRUB 114,4B
    HacimRUB 6,46B
    9
    RUB 0,220183
    2.91%
    Piyasa değeriRUB 33,22B
    HacimRUB 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2284
    RUB 0,430847
    2.03%
    Piyasa değeriRUB 428,66M
    HacimRUB 302.282
    2288
    RUB 0,114064
    3.13%
    Piyasa değeriRUB 428,08M
    HacimRUB 65,59M
    2285
    Piyasa değeriRUB 427,92M
    HacimRUB 230,59M
    2287
    RUB 3,87
    1.31%
    Piyasa değeriRUB 427,08M
    HacimRUB 2M
    2289
    RUB 0,447619
    4.45%
    Piyasa değeriRUB 426,63M
    HacimRUB 43,82M

    Data provided by Coingecko API