Warped Games (WARPED) Valor actual

Warped Games logo
WARPEDWarped Games
RUB 0,12844 -14.01%
Capitalización de Mercado
RUB 756,74M
13.34%
Volumen (24)
RUB 8.655.881
1.12%
Suministro en circulación
5.877.107.600 WARPED
Fecha de asunto
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
RUB 0,12844

Price Change

RUB -0,020934778
14.01%
24h Low / 24h High
RUB 0,126037 / RUB 0,149374

Trading Volume

RUB 8.655.881
1.12%
Volume / Market Cap
0,011438332
Market Dominance
0,00029220655%
Market Rank
#1765

Warped Games Supply

Circulating Supply
5.877.107.641,701 WARPED
Total Supply
10.000.000.000 WARPED
Max Supply
10.000.000.000 WARPED

Warped Games Market Cap

Market Cap
RUB 756.743.270
13.34%

Fully Diluted
Market Cap

RUB 1.287.611.700
6.94%

Warped Games Price Yesterday

Yesterday's Low / High
RUB 0,13758758 / RUB 0,13913981
Yesterday's Open / Close
RUB 0,13758758 / RUB 0,13913981
Yesterday's Change
7.17%
Yesterday's Volume
RUB 14.766.198

Warped Games Price History

7d Low / 7d High
RUB 0,0012747858 / RUB 0,0019061802
30d Low / 30d High
RUB 0,13758758 / RUB 0,17291128
90d Low / 90d High
RUB 0,13758758 / RUB 0,18728048
52 Week Low / 52 Week High
RUB 0,13758758 / RUB 0,18728048
All Time Highjun 7, 2024 (5 months ago)
RUB 0,295622
56.48%
All Time Lowsept 6, 2024 (2 months ago)
RUB 0,08364
53.81%

Data provided by Coingecko API

WARPED to RUB converter

Warped Games
Warped GamesWARPED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Warped Games a Russian Ruble en tiempo real (WARPED a RUB)

WARPEDRUB by TradingView

Warped Games Intercambios

Instant crypto to crypto exchange coming soon!

Warped Games Histórico de Precios (RUB)

Fecha
14/11/2024
RUB 0,164605
RUB 0
RUB 0,164605
RUB 0,137588
13/11/2024
RUB 0,184733
RUB 0,164605
RUB 0,184733
RUB 0,163011
12/11/2024
RUB 0,167138
RUB 0,184733
RUB 0,18728
RUB 0,167138
11/11/2024
RUB 0,164886
RUB 0,167138
RUB 0,167325
RUB 0,161102
10/11/2024
RUB 0,164447
RUB 0,164886
RUB 0,168667
RUB 0,162169
9/11/2024
RUB 0,156944
RUB 0,164447
RUB 0,16408
RUB 0,15609
8/11/2024
RUB 0,155335
RUB 0,156944
RUB 0,156589
RUB 0,151348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 10 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90.124
0.92%
Capitalización de MercadoRUB 1,78T
VolumenRUB 98,37B
2
RUB 3104,83
2.51%
Capitalización de MercadoRUB 373,68B
VolumenRUB 35,61B
4
RUB 214,76
0.50%
Capitalización de MercadoRUB 101,09B
VolumenRUB 8,48B
5
RUB 621,21
1.90%
Capitalización de MercadoRUB 90,54B
VolumenRUB 2,34B
6
RUB 0,372859
7.81%
Capitalización de MercadoRUB 54,64B
VolumenRUB 17,64B
7
RUB 0,872137
19.15%
Capitalización de MercadoRUB 49,71B
VolumenRUB 14,64B

Data provided by Coingecko API

Más Criptomonedas

1762
Capitalización de MercadoRUB 762,46M
VolumenRUB 68,39M
1764
RUB 0,763084
4.94%
Capitalización de MercadoRUB 759,27M
VolumenRUB 75,62M
1766
RUB 1,67
8.40%
Capitalización de MercadoRUB 755,67M
VolumenRUB 38,11M
1767
RUB 1,19
1.77%
Capitalización de MercadoRUB 753,68M
VolumenRUB 1,39B
1768
RUB 4,68
2.45%
Capitalización de MercadoRUB 752,46M
VolumenRUB 308,88M

Data provided by Coingecko API