Warped Games (WARPED) Valor actual

Warped Games logo
WARPEDWarped Games
RUB 0,062373+ 1.27%
Capitalización de Mercado
RUB 434,02M
1.22%
Volumen (24)
RUB 1.321.137
3.20%
Suministro circulante
6.962.268.700 WARPED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WARPED

Precio de hoy de Warped Games

Precio de Warped Games
RUB 0,062373

Cambio de precio en

RUB 0,00078376
1.27%
Mínimo/máximo en 24 h
RUB 0,059695 / RUB 0,062643

Volumen de trading en

RUB 1.321.137
3.20%
Volumen/capitalización de mercado
0,0030439264
Dominancia en el mercado
0,00013557942%
Rango en el mercado
#2273

Suministro de Warped Games

Suministro circulante
6.962.268.692,393 WARPED
Suministro total
10.000.000.000 WARPED
Suministro máximo
10.000.000.000 WARPED

Capitalización de mercado de Warped Games

Capitalización de Mercado
RUB 434.023.970
1.22%

Capitalización de mercado
completamente diluida

RUB 623.394.450
4.02%

Precio de ayer de Warped Games

Mínimo/máximo de ayer
RUB 0,05990326 / RUB 0,059951916
Apertura/cierre de ayer
RUB 0,05990326 / RUB 0,059951916
Cambio de ayer
4.08%
Volumen de ayer
RUB 920.456,28

Historial de precios de Warped Games

Mínimo/máximo en 7 días
RUB 0,00074457646 / RUB 0,00082975872
Mínimo/máximo en 30 días
RUB 0,059884984 / RUB 0,061990586
Mínimo/máximo en 90 días
RUB 0,059884984 / RUB 0,065160237
Mínimo/máximo en 52 semanas
RUB 0,059884984 / RUB 0,066241987
Máximo históricojun 7, 2024 (1 years ago)
RUB 0,295622
78.85%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,0255718
144.46%

Data provided by Coingecko API

Conversor de WARPED a RUB

Warped Games
Warped GamesWARPED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPED Safely with 3Commas

Use a proven backtested strategy for WARPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warped Games a Russian Ruble en tiempo real (WARPED a RUB)

    WARPEDRUB by TradingView

    Warped Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Warped Games Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,06181
    RUB 0
    RUB 0,061991
    RUB 0,059885
    29/8/2025
    RUB 0,063702
    RUB 0,06181
    RUB 0,064147
    RUB 0,060473
    28/8/2025
    RUB 0,062833
    RUB 0,063702
    RUB 0,06516
    RUB 0,062634
    27/8/2025
    RUB 0,0642
    RUB 0,062833
    RUB 0,064755
    RUB 0,063097
    26/8/2025
    RUB 0,060586
    RUB 0,0642
    RUB 0,064133
    RUB 0,060208
    25/8/2025
    RUB 0,064069
    RUB 0,060586
    RUB 0,064361
    RUB 0,060089
    24/8/2025
    RUB 0,065602
    RUB 0,064069
    RUB 0,066242
    RUB 0,06377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 56 minutes and 22 seconds

    Explore Our Other Products for WARPED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.497
    0.01%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,04B
    2
    RUB 4466,68
    1.76%
    Capitalización de MercadoRUB 539,3B
    VolumenRUB 18,04B
    3
    RUB 2,83
    0.98%
    Capitalización de MercadoRUB 168,6B
    VolumenRUB 3,12B
    5
    RUB 859,53
    0.01%
    Capitalización de MercadoRUB 119,72B
    VolumenRUB 733,49M
    6
    RUB 204,19
    0.87%
    Capitalización de MercadoRUB 110,57B
    VolumenRUB 5,34B
    9
    RUB 0,217619
    0.83%
    Capitalización de MercadoRUB 32,84B
    VolumenRUB 902,75M

    Data provided by Coingecko API

    Más Criptomonedas

    2270
    RUB 3,96
    1.50%
    Capitalización de MercadoRUB 436,95M
    VolumenRUB 2,59M
    2272
    RUB 0,435164
    2.50%
    Capitalización de MercadoRUB 436,88M
    VolumenRUB 59,98M
    Capitalización de MercadoRUB 436,48M
    VolumenRUB 101.849
    2274
    RUB 0,552328
    2.77%
    Capitalización de MercadoRUB 433,98M
    VolumenRUB 102,23M
    2277
    RUB 79,99
    2.38%
    Capitalización de MercadoRUB 432,82M
    VolumenRUB 1,3M

    Data provided by Coingecko API