Цена WATCHDOGS (WATCH) Текущая стоимость

WATCHDOGS logo
WATCHWATCHDOGS
ETH 0+ 2.68%
Рыночная капитализация
ETH 14
1.75%
Объём (сутки)
ETH 0
0.20%
В обращении
1 000 000 000 WATCH
Дата эмиссии
-

Data provided by Coingecko API

WATCH Статистика цены

WATCHDOGS Цена сегодня

WATCHDOGS Цена
ETH <0.000001

Изменение цены

ETH <0.000001
2.68%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,01166421
0.20%
Объем / Рыночная капитализация
0,00083961721
Доминирование
0,000001539617%
Рейтинг
#8299

WATCHDOGS Предложение

В обращении
1 000 000 000 WATCH
Общее предложение
1 000 000 000 WATCH
Максимальное предложение
1 000 000 000 WATCH

WATCHDOGS Рыночная капитализация

Рыночная капитализация
ETH 13,892295
1.75%

Разбавленная рыночная капитализация

ETH 13,892295
2.12%

WATCHDOGS Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
2.11%
Вчерашний объем
ETH 0,061415147

WATCHDOGS История цены

Мин. / макс цена за 7 дней
ETH 0,000059077261 / ETH 0,000065435791
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.июль 7, 2025 (1 месяцев назад)
ETH <0.000001
71.38%
Исторический мин.сент. 3, 2025 (1 дней назад)
ETH <0.000001
3.29%

Data provided by Coingecko API

Конвертер WATCH ETH

WATCHDOGS
WATCHDOGSWATCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATCHDOGS в реальном времени (WATCH к ETH)

    WATCHETH от TradingView

    WATCHDOGS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATCHDOGS (ETH)

    Дата
    03.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 36 minutes undefined 16 seconds

    Explore Our Other Products for WATCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 229
    1.71%
    КапитализацияETH 2,19T
    ОбъёмETH 36,7B
    2
    eth
    EthereumETH
    ETH 4 297,9
    3.86%
    КапитализацияETH 519,11B
    ОбъёмETH 30,23B
    4
    ETH 2,8
    2.15%
    КапитализацияETH 166,52B
    ОбъёмETH 4,37B
    5
    ETH 844,77
    0.98%
    КапитализацияETH 117,57B
    ОбъёмETH 921,63M
    6
    ETH 202,94
    3.20%
    КапитализацияETH 109,78B
    ОбъёмETH 4,96B
    9
    ETH 0,211987
    4.89%
    КапитализацияETH 31,97B
    ОбъёмETH 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    8295
    ETH 0,00000001
    0.97%
    КапитализацияETH 14
    ОбъёмETH 0
    8297
    ETH 0,00000001
    10.89%
    КапитализацияETH 14
    ОбъёмETH 4
    8298
    ETH 0,00000001
    5.08%
    КапитализацияETH 14
    ОбъёмETH 0
    8300
    ETH 0
    5.19%
    КапитализацияETH 14
    ОбъёмETH 4
    8306
    ETH 0,00000001
    0.47%
    КапитализацияETH 14
    ОбъёмETH 0

    Data provided by Coingecko API