Цена WATCHDOGS (WATCH) Текущая стоимость

WATCHDOGS logo
WATCHWATCHDOGS
BRL 0,000327+ 0.55%
Рыночная капитализация
BRL 326 696
1.60%
Объём (сутки)
BRL 274
0.20%
В обращении
1 000 000 000 WATCH
Дата эмиссии
-

Data provided by Coingecko API

WATCH Статистика цены

WATCHDOGS Цена сегодня

WATCHDOGS Цена
BRL 0,0003267

Изменение цены

BRL 0,00000179
0.55%
24ч. мин. / 24ч. макс.
BRL 0,00032491 / BRL 0,0003292

Объем

BRL 274,3
0.20%
Объем / Рыночная капитализация
0,00083961848
Доминирование
0,0000015208384%
Рейтинг
#8295

WATCHDOGS Предложение

В обращении
1 000 000 000 WATCH
Общее предложение
1 000 000 000 WATCH
Максимальное предложение
1 000 000 000 WATCH

WATCHDOGS Рыночная капитализация

Рыночная капитализация
BRL 326 696
1.60%

Разбавленная рыночная капитализация

BRL 326 696
0.10%

WATCHDOGS Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00032669557 / BRL 0,00032734227
Вчерашняя цена открытия / закрытия
BRL 0,00032669557 / BRL 0,00032734227
Вчерашнее изменение цены
0.10%
Вчерашний объем
BRL 274,29921

WATCHDOGS История цены

Мин. / макс цена за 7 дней
BRL 0,000059077261 / BRL 0,000065435791
Мин. / максцена за 30 дней
BRL 0,00032196664 / BRL 0,00033740314
Мин. / макс цена за 90 дней
BRL 0,00032196664 / BRL 0,00035605577
Мин. / макс цена за 52 недели
BRL 0,00032196664 / BRL 0,00035605577
Исторический макс.авг. 13, 2025 (23 дней назад)
BRL 0,00088967
63.28%
Исторический мин.сент. 3, 2025 (1 дней назад)
BRL 0,00032197
1.47%

Data provided by Coingecko API

Конвертер WATCH BRL

WATCHDOGS
WATCHDOGSWATCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATCHDOGS в реальном времени (WATCH к BRL)

    WATCHBRL от TradingView

    WATCHDOGS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATCHDOGS (BRL)

    Дата
    03.09.2025
    BRL 0,000336
    BRL 0
    BRL 0,000337
    BRL 0,000322
    02.09.2025
    BRL 0,00034
    BRL 0,000336
    BRL 0,000346
    BRL 0,000331
    01.09.2025
    BRL 0,000343
    BRL 0,00034
    BRL 0,000356
    BRL 0,000336
    30.08.2025
    BRL 0,000336
    BRL 0
    BRL 0,000336
    BRL 0,000331
    29.08.2025
    BRL 0,000346
    BRL 0,000336
    BRL 0,000346
    BRL 0,00033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 39 minutes undefined 4 seconds

    Explore Our Other Products for WATCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 789
    1.87%
    КапитализацияBRL 2,25T
    ОбъёмBRL 43,46B
    2
    BRL 4 395,7
    0.19%
    КапитализацияBRL 531,03B
    ОбъёмBRL 31,44B
    3
    BRL 2,84
    0.23%
    КапитализацияBRL 169,04B
    ОбъёмBRL 4,96B
    5
    BRL 848,72
    0.02%
    КапитализацияBRL 118,16B
    ОбъёмBRL 834,42M
    6
    BRL 207,09
    0.24%
    КапитализацияBRL 112,13B
    ОбъёмBRL 5,61B
    9
    BRL 0,22
    0.54%
    КапитализацияBRL 32,77B
    ОбъёмBRL 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    8292
    BRL 0,00043493
    0%
    КапитализацияBRL 326 196
    ОбъёмBRL 161
    8293
    BRL 0,00032728
    0%
    КапитализацияBRL 327 244
    ОбъёмBRL 269
    8294
    BRL 0,00032668
    0.99%
    КапитализацияBRL 326 642
    ОбъёмBRL 274
    8297
    BRL 0,38
    1.65%
    КапитализацияBRL 325 628
    ОбъёмBRL 120
    8296
    BRL 0,00032545
    3.11%
    КапитализацияBRL 325 401
    ОбъёмBRL 4 497

    Data provided by Coingecko API