Цена WATCHDOGS (WATCH) Текущая стоимость

WATCHDOGS logo
WATCHWATCHDOGS
GBP 0,000045 -1.02%
Рыночная капитализация
GBP 44 602
1.76%
Объём (сутки)
GBP 37
0.58%
В обращении
1 000 000 000 WATCH
Дата эмиссии
-

Data provided by Coingecko API

WATCH Статистика цены

WATCHDOGS Цена сегодня

WATCHDOGS Цена
GBP 0,0000446

Изменение цены

GBP <0.000001
1.02%
24ч. мин. / 24ч. макс.
GBP 0,00004424 / GBP 0,00004541

Объем

GBP 37,45
0.58%
Объем / Рыночная капитализация
0,00083964845
Доминирование
0,0000015229694%
Рейтинг
#8295

WATCHDOGS Предложение

В обращении
1 000 000 000 WATCH
Общее предложение
1 000 000 000 WATCH
Максимальное предложение
1 000 000 000 WATCH

WATCHDOGS Рыночная капитализация

Рыночная капитализация
GBP 44 602
1.76%

Разбавленная рыночная капитализация

GBP 44 602
1.31%

WATCHDOGS Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00004506439 / GBP 0,000045326816
Вчерашняя цена открытия / закрытия
GBP 0,000045326816 / GBP 0,00004506439
Вчерашнее изменение цены
1.32%
Вчерашний объем
GBP 204,41948

WATCHDOGS История цены

Мин. / макс цена за 7 дней
GBP 0,000059077261 / GBP 0,000066335863
Мин. / максцена за 30 дней
GBP 0,000044010551 / GBP 0,000046300968
Мин. / макс цена за 90 дней
GBP 0,000044010551 / GBP 0,000048298027
Мин. / макс цена за 52 недели
GBP 0,000044010551 / GBP 0,000050546257
Исторический макс.авг. 13, 2025 (22 дней назад)
GBP 0,000122
63.44%
Исторический мин.сент. 3, 2025 (1 дней назад)
GBP 0,00004401
1.34%

Data provided by Coingecko API

Конвертер WATCH GBP

WATCHDOGS
WATCHDOGSWATCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATCHDOGS в реальном времени (WATCH к GBP)

    WATCHGBP от TradingView

    WATCHDOGS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATCHDOGS (GBP)

    Дата
    03.09.2025
    GBP 0,000046
    GBP 0
    GBP 0,000046
    GBP 0,000044
    02.09.2025
    GBP 0,000046
    GBP 0,000046
    GBP 0,000047
    GBP 0,000045
    01.09.2025
    GBP 0,000047
    GBP 0,000046
    GBP 0,000048
    GBP 0,000046
    30.08.2025
    GBP 0,000046
    GBP 0
    GBP 0,000046
    GBP 0,000045
    29.08.2025
    GBP 0,000047
    GBP 0,000046
    GBP 0,000047
    GBP 0,000045
    28.08.2025
    GBP 0,00005
    GBP 0,000047
    GBP 0,000051
    GBP 0,000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 43 seconds

    Explore Our Other Products for WATCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 836
    2.26%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,66B
    2
    GBP 4 312,58
    3.63%
    КапитализацияGBP 519,94B
    ОбъёмGBP 29,19B
    4
    GBP 2,82
    1.66%
    КапитализацияGBP 167,57B
    ОбъёмGBP 4,41B
    5
    GBP 844,76
    1.84%
    КапитализацияGBP 117,55B
    ОбъёмGBP 955,32M
    6
    GBP 204,36
    3.14%
    КапитализацияGBP 110,62B
    ОбъёмGBP 4,94B
    9
    GBP 0,212284
    3.34%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    8292
    GBP 0,00004472
    2.02%
    КапитализацияGBP 44 719
    ОбъёмGBP 37
    8293
    GBP 0,0000462
    3.50%
    КапитализацияGBP 44 710
    ОбъёмGBP 37 650
    8294
    GBP 0,00004486
    3.02%
    КапитализацияGBP 44 636
    ОбъёмGBP 40
    8296
    GBP 0,00004463
    2.32%
    КапитализацияGBP 44 587
    ОбъёмGBP 45
    8297
    GBP 5,96
    12.08%
    КапитализацияGBP 44 585
    ОбъёмGBP 57

    Data provided by Coingecko API