Цена WATCHDOGS (WATCH) Текущая стоимость

WATCHDOGS logo
WATCHWATCHDOGS
0,000051+ 0.81%
Рыночная капитализация
€51 454
1.51%
Объём (сутки)
43
0.00%
В обращении
1 000 000 000 WATCH
Дата эмиссии
-

Data provided by Coingecko API

WATCH Статистика цены

WATCHDOGS Цена сегодня

WATCHDOGS Цена
€0,00005145

Изменение цены

€<0.000001
0.81%
24ч. мин. / 24ч. макс.
€0,00005104 / €0,00005176

Объем

€43,2
0.00%
Объем / Рыночная капитализация
0,00083958487
Доминирование
0,0000015274803%
Рейтинг
#8294

WATCHDOGS Предложение

В обращении
1 000 000 000 WATCH
Общее предложение
1 000 000 000 WATCH
Максимальное предложение
1 000 000 000 WATCH

WATCHDOGS Рыночная капитализация

Рыночная капитализация
€51 454
1.51%

Разбавленная рыночная капитализация

€51 454

WATCHDOGS Цена вчера

Вчерашняя мин. / макс цена
€0,0000514534 / €0,000051453999
Вчерашняя цена открытия / закрытия
€0,000051453999 / €0,0000514534
Вчерашнее изменение цены
0.01%
Вчерашний объем
€43,201661

WATCHDOGS История цены

Мин. / макс цена за 7 дней
€0,000059077261 / €0,000065435791
Мин. / максцена за 30 дней
€0,00005070879 / €0,00005305267
Мин. / макс цена за 90 дней
€0,00005070879 / €0,000055862339
Мин. / макс цена за 52 недели
€0,00005070879 / €0,000055862339
Исторический макс.авг. 13, 2025 (23 дней назад)
€0,00014102
63.51%
Исторический мин.сент. 3, 2025 (1 дней назад)
€0,00005071
1.47%

Data provided by Coingecko API

Конвертер WATCH EUR

WATCHDOGS
WATCHDOGSWATCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATCHDOGS в реальном времени (WATCH к EUR)

    WATCHEUR от TradingView

    WATCHDOGS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATCHDOGS (EUR)

    Дата
    03.09.2025
    €0,000053
    €0
    €0,000053
    €0,000051
    02.09.2025
    €0,000053
    €0,000053
    €0,000054
    €0,000052
    01.09.2025
    €0,000054
    €0,000053
    €0,000056
    €0,000053
    30.08.2025
    €0,000053
    €0
    €0,000053
    €0,000052
    29.08.2025
    €0,000055
    €0,000053
    €0,000055
    €0,000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 29 minutes undefined 20 seconds

    Explore Our Other Products for WATCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 548
    0.96%
    Капитализация€2,22T
    Объём€37,86B
    2
    4 326,04
    0.89%
    Капитализация€522,45B
    Объём€27,75B
    4
    2,81
    0.56%
    Капитализация€166,9B
    Объём€4,29B
    5
    845,35
    0.15%
    Капитализация€117,68B
    Объём€813,85M
    6
    204,04
    1.36%
    Капитализация€110,45B
    Объём€4,95B
    9
    0,21
    0.34%
    Капитализация€32,27B
    Объём€1,33B

    Data provided by Coingecko API

    Больше криптовалют

    8290
    0,00002019
    1.47%
    Капитализация€51 409
    Объём€14 381
    8291
    0,0000513
    2.23%
    Капитализация€51 358
    Объём€6
    8293
    0,00084388
    13.48%
    Капитализация€51 313
    Объём€1 940
    8295
    0,00005177
    1.00%
    Капитализация€51 248
    Объём€234
    8292
    0,00007686
    5.28%
    Капитализация€51 239
    Объём€548

    Data provided by Coingecko API