WATCoin (WATC) Canlı Fiyat

WATCoin logo
WATCWATCoin
0,000088 -0.99%
Piyasa değeri
€4,35M
0.98%
Hacim (24s)
52.288
0.67%
Dolaşımdaki miktar
50.162.268.000 WATC
Yayın tarihi
-

Data provided by Coingecko API

WATC Fiyat İstatistikleri

Fiyat / WATCoin Fiyatı Bugün

WATCoin Fiyatı
€0,00008753

Fiyat Değişimi

€<0.000001
0.99%
24s Düşük / 24s Yüksek
€0,00008586 / €0,00008849

Alım Satım Hacmi

€52.288
0.67%
Hacim / Piyasa Değeri
0,012026354
Piyasa hakimiyeti
0,00012906977%
Piyasa sıralaması
#2324

WATCoin Arzı

Daloşımdaki Arz
50.162.268.173,291 WATC
Toplam Arz
55.555.555.555 WATC
Maks Arz
55.555.555.555 WATC

WATCoin piyasa değeri

Piyasa Değeri
€4.347.785
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

€4.815.245
0.46%

Dünkü WATCoin Fiyatı

Dünkü Düşük / Yüksek
€0,000086643392 / €0,000087498089
Dünkü Açılış / Kapanış
€0,000086643392 / €0,000087498089
Dünkü Değişim
0.53%
Dünkü Hacim
€51.455,786

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000097899014 / €0,00010500296
30g Düşük/30g Yüksek
€0,00008589282 / €0,000088321609
90g Düşük/90g Yüksek
€0,000083779512 / €0,000089682396
52 Hafta Düşük / 52 Hafta Yüksek
€0,000083769903 / €0,000089682396
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
€0,00174856
95.09%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
€0,00006054
41.89%

Data provided by Coingecko API

WATC'den EUR'ye Dönüştürücü

WATCoin
WATCoinWATC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATC Safely with 3Commas

Use a proven backtested strategy for WATC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WATCoin Fiyat Tablosu (WATC'den EUR'ye)

    WATCEUR TradingView tarafından

    WATCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    WATCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000086
    €0
    €0,000088
    €0,000086
    02.09.2025
    €0,000085
    €0,000086
    €0,000088
    €0,000085
    01.09.2025
    €0,000084
    €0,000085
    €0,00009
    €0,000084
    31.08.2025
    €0,000084
    €0,000084
    €0,000085
    €0,000084
    30.08.2025
    €0,000086
    €0,000084
    €0,000087
    €0,000084
    29.08.2025
    €0,000086
    €0,000086
    €0,000088
    €0,000085
    28.08.2025
    €0,000088
    €0,000086
    €0,000088
    €0,000086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 47 saniye

    Explore Our Other Products for WATC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.953
    0.40%
    Piyasa değeri€2,21T
    Hacim€36,04B
    2
    4.410,88
    0.83%
    Piyasa değeri€531,94B
    Hacim€32,16B
    3
    2,84
    0.37%
    Piyasa değeri€169,11B
    Hacim€4,39B
    5
    847,88
    0.73%
    Piyasa değeri€118,06B
    Hacim€957,97M
    6
    208,39
    0.75%
    Piyasa değeri€112,75B
    Hacim€5,63B
    9
    0,22
    0.34%
    Piyasa değeri€32,59B
    Hacim€1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2317
    0,00435094
    8.03%
    Piyasa değeri€4,35M
    Hacim€61.245
    2316
    Piyasa değeri€4,35M
    Hacim€155.050
    2318
    0,02
    0%
    Piyasa değeri€4,36M
    Hacim€1
    2319
    0,00438106
    10.23%
    Piyasa değeri€4,34M
    Hacim€1,79M
    2321
    0,03
    6.51%
    Piyasa değeri€4,32M
    Hacim€60.030

    Data provided by Coingecko API