Цена WATER Coin (WATER) Текущая стоимость

WATER Coin logo
WATERWATER Coin
BRL 0,000066+ 6.28%
Рыночная капитализация
BRL 4,8M
6.30%
Объём (сутки)
BRL 107 411
1.26%
В обращении
73 111 062 000 WATER
Дата эмиссии
-

Data provided by Coingecko API

WATER Статистика цены

WATER Coin Цена сегодня

WATER Coin Цена
BRL 0,00006559

Изменение цены

BRL 0,00000387
6.28%
24ч. мин. / 24ч. макс.
BRL 0,00006165 / BRL 0,00006718

Объем

BRL 107 411
1.26%
Объем / Рыночная капитализация
0,0223939
Доминирование
0,000022852593%
Рейтинг
#4323

WATER Coin Предложение

В обращении
73 111 061 995,43 WATER
Общее предложение
73 111 061 995,43 WATER
Максимальное предложение
88 888 888 888 WATER

WATER Coin Рыночная капитализация

Рыночная капитализация
BRL 4 796 440
6.30%

Разбавленная рыночная капитализация

BRL 4 796 440
6.51%

WATER Coin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000061428408 / BRL 0,00006175903
Вчерашняя цена открытия / закрытия
BRL 0,00006175903 / BRL 0,000061428408
Вчерашнее изменение цены
6.49%
Вчерашний объем
BRL 106 268,02

WATER Coin История цены

Мин. / макс цена за 7 дней
BRL 0,000010723545 / BRL 0,000013287887
Мин. / максцена за 30 дней
BRL 0,00005981572 / BRL 0,000062208092
Мин. / макс цена за 90 дней
BRL 0,00005981572 / BRL 0,000072035627
Мин. / макс цена за 52 недели
BRL 0,000058628839 / BRL 0,000072035627
Исторический макс.июнь 26, 2024 (1 лет назад)
BRL 0,0152231
99.57%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00004087
60.47%

Data provided by Coingecko API

Конвертер WATER BRL

WATER Coin
WATER CoinWATER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATER Coin в реальном времени (WATER к BRL)

    WATERBRL от TradingView

    WATER Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATER Coin (BRL)

    Дата
    26.08.2025
    BRL 0,00006
    BRL 0
    BRL 0,000062
    BRL 0,00006
    25.08.2025
    BRL 0,000066
    BRL 0,00006
    BRL 0,000067
    BRL 0,00006
    24.08.2025
    BRL 0,000066
    BRL 0,000066
    BRL 0,000072
    BRL 0,000065
    23.08.2025
    BRL 0,000066
    BRL 0,000066
    BRL 0,000066
    BRL 0,000064
    22.08.2025
    BRL 0,000059
    BRL 0,000066
    BRL 0,000066
    BRL 0,000059
    21.08.2025
    BRL 0,000061
    BRL 0,000059
    BRL 0,000061
    BRL 0,000059
    20.08.2025
    BRL 0,00006
    BRL 0,000061
    BRL 0,000061
    BRL 0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 8 minutes undefined 2 seconds

    Explore Our Other Products for WATER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 534
    0.13%
    КапитализацияBRL 2,22T
    ОбъёмBRL 37,62B
    2
    BRL 4 531,78
    1.26%
    КапитализацияBRL 546,56B
    ОбъёмBRL 35B
    3
    BRL 2,99
    0.58%
    КапитализацияBRL 177,77B
    ОбъёмBRL 6,37B
    5
    BRL 859,23
    0.66%
    КапитализацияBRL 119,65B
    ОбъёмBRL 1,23B
    6
    BRL 205,24
    4.56%
    КапитализацияBRL 110,96B
    ОбъёмBRL 12,56B
    9
    BRL 0,22
    0.83%
    КапитализацияBRL 33,18B
    ОбъёмBRL 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    4318
    BRL 3,42
    1.46%
    КапитализацияBRL 4,82M
    ОбъёмBRL 278 584
    4319
    BRL 0,29
    38.99%
    КапитализацияBRL 4,81M
    ОбъёмBRL 959
    4320
    BRL 0,03
    2.78%
    КапитализацияBRL 4,81M
    ОбъёмBRL 137 917
    4322
    BRL 0,00480246
    0.56%
    КапитализацияBRL 4,79M
    ОбъёмBRL 205
    4324
    BRL 0,00463738
    17.29%
    КапитализацияBRL 4,79M
    ОбъёмBRL 1,18M

    Data provided by Coingecko API