Цена YDragon (YDR) Текущая стоимость

YDragon logo
YDRYDragon
RUB 0,011114 0.00%
Рыночная капитализация
RUB 1,4M
0%
Объём (сутки)
RUB 328
89.98%
В обращении
125 780 630 YDR
Дата эмиссии
-

Data provided by Coingecko API

YDR Статистика цены

YDragon Цена сегодня

YDragon Цена
RUB 0,01111374

Объем

RUB 328,35
89.98%
Объем / Рыночная капитализация
0,00023488922
Доминирование
<0.000001%
Рейтинг
#10161

YDragon Предложение

В обращении
125 780 634,409 YDR
Общее предложение
500 000 000 YDR
Максимальное предложение
500 000 000 YDR

YDragon Рыночная капитализация

Рыночная капитализация
RUB 1 397 893

Разбавленная рыночная капитализация

RUB 5 556 871
0.20%

YDragon Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011069494 / RUB 0,011113741
Вчерашняя цена открытия / закрытия
RUB 0,011113741 / RUB 0,011069494
Вчерашнее изменение цены
0.20%
Вчерашний объем
RUB 328,35326

YDragon История цены

Мин. / макс цена за 7 дней
RUB 0,00012576463 / RUB 0,00013831363
Мин. / максцена за 30 дней
RUB 0,010209553 / RUB 0,011113741
Мин. / макс цена за 90 дней
RUB 0,010117115 / RUB 0,011113741
Мин. / макс цена за 52 недели
RUB 0,010117115 / RUB 0,011113741
Исторический макс.сент. 7, 2021 (3 лет назад)
RUB 7,76
99.86%
Исторический мин.сент. 3, 2023 (1 лет назад)
RUB 0,00290704
282.30%

Data provided by Coingecko API

Конвертер YDR RUB

YDragon
YDragonYDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDR Safely with 3Commas

Use a proven backtested strategy for YDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YDragon в реальном времени (YDR к RUB)

    YDRRUB от TradingView

    YDragon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YDragon (RUB)

    Дата
    26.08.2025
    RUB 0,010137
    RUB 0
    RUB 0,011016
    RUB 0,010117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 3 minutes undefined 15 seconds

    Explore Our Other Products for YDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 458
    0.00%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,09B
    2
    RUB 4 454,51
    1.47%
    КапитализацияRUB 537,4B
    ОбъёмRUB 19,09B
    4
    RUB 2,82
    0.45%
    КапитализацияRUB 167,46B
    ОбъёмRUB 3,1B
    5
    RUB 857,61
    0.22%
    КапитализацияRUB 119,35B
    ОбъёмRUB 729,94M
    6
    RUB 203,11
    0.35%
    КапитализацияRUB 109,79B
    ОбъёмRUB 5,34B
    9
    RUB 0,216362
    0.39%
    КапитализацияRUB 32,62B
    ОбъёмRUB 967,8M

    Data provided by Coingecko API

    Больше криптовалют

    10158
    RUB 0,001713
    2.62%
    КапитализацияRUB 1,4M
    ОбъёмRUB 1 048
    10159
    RUB 0,02335569
    0%
    КапитализацияRUB 1,4M
    ОбъёмRUB 739
    10160
    RUB 0,00139948
    0%
    КапитализацияRUB 1,4M
    ОбъёмRUB 594
    10162
    RUB 0,00140022
    0%
    КапитализацияRUB 1,4M
    ОбъёмRUB 1 610
    10163
    RUB 0,00139301
    0%
    КапитализацияRUB 1,39M
    ОбъёмRUB 256

    Data provided by Coingecko API