Цена WazirX (WRX) Текущая стоимость

WazirX logo
WRXWazirX
RUB 5,5+ 4.63%
Рыночная капитализация
RUB 2,51B
4.59%
Объём (сутки)
RUB 3 949 488
86.63%
В обращении
456 517 030 WRX
Дата эмиссии
-

Data provided by Coingecko API

WRX Статистика цены

WazirX Цена сегодня

WazirX Цена
RUB 5,5

Изменение цены

RUB 0,243552
4.63%
24ч. мин. / 24ч. макс.
RUB 4,65 / RUB 5,73

Объем

RUB 3 949 488
86.63%
Объем / Рыночная капитализация
0,0015725338
Доминирование
0,00080149931%
Рейтинг
#1041

WazirX Предложение

В обращении
456 517 027,332 WRX
Общее предложение
1 000 000 000 WRX
Максимальное предложение
0 WRX

WazirX Рыночная капитализация

Рыночная капитализация
RUB 2 511 544 000
4.59%

Разбавленная рыночная капитализация

RUB 5 501 534 200
14.40%

WazirX Цена вчера

Вчерашняя мин. / макс цена
RUB 4,7524009 / RUB 4,8656973
Вчерашняя цена открытия / закрытия
RUB 4,7524009 / RUB 4,8656973
Вчерашнее изменение цены
14.37%
Вчерашний объем
RUB 2 725 490,9

WazirX История цены

Мин. / макс цена за 7 дней
RUB 0,058805081 / RUB 0,076315045
Мин. / максцена за 30 дней
RUB 4,7524009 / RUB 5,6620816
Мин. / макс цена за 90 дней
RUB 4,7524009 / RUB 5,7676535
Мин. / макс цена за 52 недели
RUB 4,7524009 / RUB 6,1990559
Исторический макс.апр. 5, 2021 (4 лет назад)
RUB 449,53
98.78%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
RUB 1,32
317.11%

Data provided by Coingecko API

Конвертер WRX RUB

WazirX
WazirXWRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRX Safely with 3Commas

Use a proven backtested strategy for WRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WazirX в реальном времени (WRX к RUB)

    WRXRUB от TradingView

    WazirX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WazirX (RUB)

    Дата
    01.09.2025
    RUB 5,549575
    RUB 0
    RUB 5,662082
    RUB 4,752401
    31.08.2025
    RUB 5,596311
    RUB 5,549575
    RUB 5,632731
    RUB 5,38162
    30.08.2025
    RUB 5,32801
    RUB 5,596311
    RUB 5,767653
    RUB 5,32801
    29.08.2025
    RUB 5,481348
    RUB 5,32801
    RUB 5,481348
    RUB 5,041672
    28.08.2025
    RUB 5,795711
    RUB 5,481348
    RUB 5,795711
    RUB 5,384673
    27.08.2025
    RUB 5,999846
    RUB 5,795711
    RUB 6,005482
    RUB 5,690307
    26.08.2025
    RUB 5,918279
    RUB 5,999846
    RUB 6,199056
    RUB 5,719222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 38 seconds

    Explore Our Other Products for WRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 444
    1.18%
    КапитализацияRUB 2,2T
    ОбъёмRUB 52,37B
    2
    RUB 4 287,07
    1.33%
    КапитализацияRUB 518,38B
    ОбъёмRUB 35,63B
    4
    RUB 2,8
    2.10%
    КапитализацияRUB 166,62B
    ОбъёмRUB 7,65B
    5
    RUB 849,75
    0.42%
    КапитализацияRUB 118,27B
    ОбъёмRUB 1,49B
    6
    RUB 204,02
    2.51%
    КапитализацияRUB 110,39B
    ОбъёмRUB 8,27B
    10
    RUB 0,211109
    0.56%
    КапитализацияRUB 31,83B
    ОбъёмRUB 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1038
    RUB 25,4
    0.10%
    КапитализацияRUB 2,54B
    ОбъёмRUB 94
    1039
    RUB 2,52
    1.15%
    КапитализацияRUB 2,52B
    ОбъёмRUB 369,84M
    КапитализацияRUB 2,52B
    ОбъёмRUB 49,49M
    1042
    RUB 0,054293
    0.87%
    КапитализацияRUB 3,22B
    ОбъёмRUB 28,42M
    1043
    RUB 25,95
    0.04%
    КапитализацияRUB 2,5B
    ОбъёмRUB 240,23M

    Data provided by Coingecko API