WazirX (WRX) Live Price

WazirX logo
WRXWazirX
RUB 11.96 -5.04%
Market Cap
RUB 5.46B
5.25%
Volume (24)
RUB 59,551,147
1.81%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
RUB 11.96

Price Change

RUB -0.63475571
5.04%
24h Low / 24h High
RUB 11.85 / RUB 12.6

Trading Volume

RUB 59,551,147
1.81%
Volume / Market Cap
0.010910692
Market Dominance
0.0024369476%
Market Rank
#630

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
RUB 5,458,053,900
5.25%

Fully Diluted
Market Cap

RUB 11,955,861,000
0.29%

WazirX Price Yesterday

Yesterday's Low / High
RUB 11.968247 / RUB 12.012775
Yesterday's Open / Close
RUB 11.968247 / RUB 12.012775
Yesterday's Change
0.25%
Yesterday's Volume
RUB 61,808,040

WazirX Price History

7d Low / 7d High
RUB 0.12623299 / RUB 0.13453349
30d Low / 30d High
RUB 11.922661 / RUB 12.676328
90d Low / 90d High
RUB 11.604741 / RUB 12.676328
52 Week Low / 52 Week High
RUB 11.604741 / RUB 12.676328
All Time HighApr 5, 2021 (3 years ago)
RUB 449.53
97.34%
All Time LowFeb 5, 2020 (4 years ago)
RUB 3
298.38%

Data provided by Coingecko API

WRX to RUB converter

WazirX
WazirXWRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to RUB)

WRXRUB by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (RUB)

Date
9/28/2024
RUB 12.558128
RUB 0
RUB 12.676328
RUB 11.922661
9/27/2024
RUB 11.902215
RUB 12.558128
RUB 12.60058
RUB 11.902215
9/26/2024
RUB 11.878621
RUB 11.902215
RUB 11.993821
RUB 11.604741
9/25/2024
RUB 12.387584
RUB 11.878621
RUB 12.417043
RUB 11.892172
9/24/2024
RUB 11.974872
RUB 12.387584
RUB 12.411906
RUB 11.660673
9/23/2024
RUB 11.974386
RUB 11.974872
RUB 12.279136
RUB 11.939264
9/22/2024
RUB 12.391472
RUB 11.974386
RUB 12.391472
RUB 11.873582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,704
0.49%
Market CapRUB 1.3T
VolumeRUB 12.99B
2
RUB 2,667.85
1.02%
Market CapRUB 321.13B
VolumeRUB 9.05B
4
RUB 597.5
2.30%
Market CapRUB 87.17B
VolumeRUB 701.71M
5
RUB 156.92
1.00%
Market CapRUB 73.59B
VolumeRUB 1.68B
7
RUB 0.615833
4.34%
Market CapRUB 34.75B
VolumeRUB 2.88B
9
RUB 0.128753
2.39%
Market CapRUB 18.81B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

631
RUB 109.72
3.27%
Market CapRUB 5.47B
VolumeRUB 726.37M
632
RUB 0.623095
4.48%
Market CapRUB 5.46B
VolumeRUB 998.21M
633
RUB 260.13
7.48%
Market CapRUB 5.46B
VolumeRUB 20.19M
634
RUB 3.88
1.71%
Market CapRUB 5.41B
VolumeRUB 28.88M
635
RUB 0.01279001
11.12%
Market CapRUB 5.38B
VolumeRUB 245.58M

Data provided by Coingecko API