WazirX (WRX) Live Price

WazirX logo
WRXWazirX
RUB 2.96+ 0.98%
Market Cap
RUB 1.35B
1.04%
Volume (24)
RUB 14,371,667
0.74%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
RUB 2.96

Price Change

RUB 0.02859304
0.98%
24h Low / 24h High
RUB 2.73 / RUB 3.15

Trading Volume

RUB 14,371,667
0.74%
Volume / Market Cap
0.010630303
Market Dominance
0.00037721939%
Market Rank
#1529

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
RUB 1,351,952,700
1.04%

Fully Diluted
Market Cap

RUB 2,961,450,800
2.95%

WazirX Price Yesterday

Yesterday's Low / High
RUB 2.8616153 / RUB 2.891553
Yesterday's Open / Close
RUB 2.891553 / RUB 2.8616153
Yesterday's Change
2.90%
Yesterday's Volume
RUB 20,995,256

WazirX Price History

7d Low / 7d High
RUB 0.024316951 / RUB 0.038592148
30d Low / 30d High
RUB 2.6357386 / RUB 3.0415505
90d Low / 90d High
RUB 2.4914908 / RUB 3.3707365
52 Week Low / 52 Week High
RUB 2.441911 / RUB 3.9555262
All Time HighApr 5, 2021 (3 years ago)
RUB 449.53
99.35%
All Time LowDec 25, 2024 (30 days ago)
RUB 1.56
86.70%

Data provided by Coingecko API

WRX to RUB converter

WazirX
WazirXWRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to RUB)

WRXRUB by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (RUB)

Date
1/23/2025
RUB 2.810005
RUB 0
RUB 3.041551
RUB 2.635739
1/22/2025
RUB 3.36688
RUB 2.810005
RUB 3.36688
RUB 2.730268
1/21/2025
RUB 2.691181
RUB 3.36688
RUB 3.370736
RUB 2.556433
1/20/2025
RUB 2.575869
RUB 2.691181
RUB 2.703332
RUB 2.491491
1/19/2025
RUB 3.056675
RUB 2.575869
RUB 3.503449
RUB 2.567869
1/18/2025
RUB 2.901086
RUB 3.056675
RUB 3.955526
RUB 2.901086
1/17/2025
RUB 2.488923
RUB 2.901086
RUB 3.104783
RUB 2.441911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,477
3.82%
Market CapRUB 2.09T
VolumeRUB 93.98B
2
RUB 3,400.02
6.11%
Market CapRUB 409.67B
VolumeRUB 37.11B
3
RUB 3.19
4.38%
Market CapRUB 183.48B
VolumeRUB 8.18B
5
RUB 265.6
9.23%
Market CapRUB 129.19B
VolumeRUB 11.75B
6
RUB 688.72
0.81%
Market CapRUB 100.46B
VolumeRUB 1.03B
7
RUB 0.361934
4.42%
Market CapRUB 53.46B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.37B
VolumeRUB 361.85M
1527
RUB 1.37
26.67%
Market CapRUB 1.37B
VolumeRUB 1.27B
1528
RUB 20.32
0.46%
Market CapRUB 1.4B
VolumeRUB 13.57M
1530
RUB 0.197419
4.02%
Market CapRUB 1.35B
VolumeRUB 14.76M
1531
RUB 45.73
0.16%
Market CapRUB 1.34B
VolumeRUB 941,642

Data provided by Coingecko API