WazirX (WRX) Live Price

WazirX logo
WRXWazirX
RUB 4.16+ 1.85%
Market Cap
RUB 1.9B
2.68%
Volume (24)
RUB 3,355,036
0.65%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
RUB 4.16

Price Change

RUB 0.07548
1.85%
24h Low / 24h High
RUB 3.96 / RUB 4.35

Trading Volume

RUB 3,355,036
0.65%
Volume / Market Cap
0.0017666304
Market Dominance
0.00054540102%
Market Rank
#1251

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
RUB 1,899,116,000
2.68%

Fully Diluted
Market Cap

RUB 4,160,011,300
3.80%

WazirX Price Yesterday

Yesterday's Low / High
RUB 4.0056238 / RUB 4.009909
Yesterday's Open / Close
RUB 4.009909 / RUB 4.0056238
Yesterday's Change
3.80%
Yesterday's Volume
RUB 2,743,222.2

WazirX Price History

7d Low / 7d High
RUB 0.04721808 / RUB 0.055218932
30d Low / 30d High
RUB 3.947 / RUB 4.1020179
90d Low / 90d High
RUB 3.947 / RUB 4.5627136
52 Week Low / 52 Week High
RUB 3.947 / RUB 4.6384698
All Time HighApr 5, 2021 (4 years ago)
RUB 449.53
99.08%
All Time LowJun 19, 2025 (3 months ago)
RUB 1.32
215.14%

Data provided by Coingecko API

WRX to RUB converter

WazirX
WazirXWRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to RUB)

WRXRUB by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (RUB)

Date
9/22/2025
RUB 4.043307
RUB 0
RUB 4.102018
RUB 3.948495
9/21/2025
RUB 4.220844
RUB 4.043307
RUB 4.242747
RUB 3.947
9/20/2025
RUB 4.535276
RUB 4.220844
RUB 4.562714
RUB 4.128917
9/19/2025
RUB 4.517285
RUB 4.535276
RUB 4.568669
RUB 4.373155
9/18/2025
RUB 4.599949
RUB 4.517285
RUB 4.63847
RUB 4.452458
9/17/2025
RUB 4.272588
RUB 4.599949
RUB 4.594533
RUB 4.201258
9/16/2025
RUB 4.142116
RUB 4.272588
RUB 4.468465
RUB 4.122949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 41 minutes and 49 seconds

Explore Our Other Products for WRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,060
0.18%
Market CapRUB 2.26T
VolumeRUB 50.03B
2
RUB 4,197.86
0.26%
Market CapRUB 507.62B
VolumeRUB 33.04B
4
RUB 2.87
0.54%
Market CapRUB 171.71B
VolumeRUB 6.37B
5
RUB 1,010
0.84%
Market CapRUB 140.56B
VolumeRUB 3.23B
6
RUB 219.59
1.79%
Market CapRUB 119.24B
VolumeRUB 8.91B
8
RUB 0.241141
0.15%
Market CapRUB 36.42B
VolumeRUB 3.05B

Data provided by Coingecko API

More Cryptocurrencies

1250
RUB 28.82
0.37%
Market CapRUB 1.9B
VolumeRUB 324,238
1254
RUB 3.53
0.63%
Market CapRUB 1.9B
VolumeRUB 49,204
1249
RUB 1.55
1.18%
Market CapRUB 1.9B
VolumeRUB 244.1M
1253
RUB 7.06
1.42%
Market CapRUB 1.9B
VolumeRUB 60.18M
Market CapRUB 1.89B
VolumeRUB 526.21M

Data provided by Coingecko API