WazirX (WRX) Live Price

WazirX logo
WRXWazirX
RUB 4.51 -36.26%
Market Cap
RUB 2.06B
35.88%
Volume (24)
RUB 1,754,873,200
3.19%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
RUB 4.51

Price Change

RUB -2.5679883
36.26%
24h Low / 24h High
RUB 4.43 / RUB 7.21

Trading Volume

RUB 1,754,873,200
3.19%
Volume / Market Cap
0.8524034
Market Dominance
0.00058704136%
Market Rank
#1332

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
RUB 2,058,735,500
35.88%

Fully Diluted
Market Cap

RUB 4,509,657,700
16.16%

WazirX Price Yesterday

Yesterday's Low / High
RUB 5.1530613 / RUB 5.6042031
Yesterday's Open / Close
RUB 5.1530613 / RUB 5.6042031
Yesterday's Change
16.15%
Yesterday's Volume
RUB 1,744,659,800

WazirX Price History

7d Low / 7d High
RUB 0.050907895 / RUB 0.28508788
30d Low / 30d High
RUB 5.1530613 / RUB 7.2993261
90d Low / 90d High
RUB 5.1530613 / RUB 10.670525
52 Week Low / 52 Week High
RUB 5.1530613 / RUB 29.533835
All Time HighApr 5, 2021 (3 years ago)
RUB 449.53
98.99%
All Time LowFeb 5, 2020 (4 years ago)
RUB 3
51.41%

Data provided by Coingecko API

WRX to RUB converter

WazirX
WazirXWRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to RUB)

WRXRUB by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (RUB)

Date
12/23/2024
RUB 7.032016
RUB 0
RUB 7.214883
RUB 5.153061
12/22/2024
RUB 7.129993
RUB 7.032016
RUB 10.670525
RUB 6.898786
12/21/2024
RUB 9.394094
RUB 7.129993
RUB 9.394094
RUB 7.488324
12/20/2024
RUB 9.211278
RUB 9.394094
RUB 9.407784
RUB 8.014572
12/19/2024
RUB 10.610728
RUB 9.211278
RUB 12.964781
RUB 9.27655
12/18/2024
RUB 25.295693
RUB 10.610728
RUB 25.471498
RUB 9.995216
12/17/2024
RUB 28.992607
RUB 25.295693
RUB 29.533835
RUB 24.29852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,159
1.39%
Market CapRUB 1.86T
VolumeRUB 62.79B
2
RUB 3,389.89
1.36%
Market CapRUB 408.26B
VolumeRUB 33.11B
4
RUB 2.24
1.42%
Market CapRUB 128.28B
VolumeRUB 8.09B
5
RUB 693.71
4.70%
Market CapRUB 101.11B
VolumeRUB 1.81B
6
RUB 189.09
2.22%
Market CapRUB 90.49B
VolumeRUB 5.68B
7
RUB 0.321079
0.37%
Market CapRUB 47.29B
VolumeRUB 4.15B

Data provided by Coingecko API

More Cryptocurrencies

1329
RUB 2.06
0.79%
Market CapRUB 2.06B
VolumeRUB 54.51M
1333
RUB 340,416
0.61%
Market CapRUB 2.06B
VolumeRUB 130,905
1331
RUB 3.85
5.43%
Market CapRUB 2.06B
VolumeRUB 49.7M
1334
RUB 2.08
17.40%
Market CapRUB 2.06B
VolumeRUB 1.52B
1335
RUB 0.0000116
19.94%
Market CapRUB 2.06B
VolumeRUB 69M

Data provided by Coingecko API