WDOT (WDOT) Canlı Fiyat

WDOT logo
WDOTWDOT
GBP 2,84+ 0.42%
Piyasa değeri
GBP 88.076
0.44%
Hacim (24s)
GBP 173
3.96%
Dolaşımdaki miktar
30.970 WDOT
Yayın tarihi
-

Data provided by Coingecko API

WDOT Fiyat İstatistikleri

Fiyat / WDOT Fiyatı Bugün

WDOT Fiyatı
GBP 2,84

Fiyat Değişimi

GBP 0,01200359
0.42%
24s Düşük / 24s Yüksek
GBP 2,81 / GBP 2,86

Alım Satım Hacmi

GBP 172,79
3.96%
Hacim / Piyasa Değeri
0,0019618284
Piyasa hakimiyeti
0,0000030305516%
Piyasa sıralaması
#7145

WDOT Arzı

Daloşımdaki Arz
30.970,416 WDOT
Toplam Arz
30.970,416 WDOT
Maks Arz
0 WDOT

WDOT piyasa değeri

Piyasa Değeri
GBP 88.076
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 88.076
0.69%

Dünkü WDOT Fiyatı

Dünkü Düşük / Yüksek
GBP 2,8180978 / GBP 2,8308689
Dünkü Açılış / Kapanış
GBP 2,8308689 / GBP 2,8180978
Dünkü Değişim
0.55%
Dünkü Hacim
GBP 182,20335

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,6569718 / GBP 3,9912394
30g Düşük/30g Yüksek
GBP 2,705406 / GBP 2,8513894
90g Düşük/90g Yüksek
GBP 2,7025863 / GBP 2,8856015
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,7025863 / GBP 2,9547425
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
GBP 7.659,47
99.96%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 2,32
22.82%

Data provided by Coingecko API

WDOT'den GBP'ye Dönüştürücü

WDOT
WDOTWDOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOT Safely with 3Commas

Use a proven backtested strategy for WDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WDOT Fiyat Tablosu (WDOT'den GBP'ye)

    WDOTGBP TradingView tarafından

    WDOT Borsaları

    Instant crypto to crypto exchange coming soon!

    WDOT Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 2,705406
    GBP 0
    GBP 2,851389
    GBP 2,705406
    01.09.2025
    GBP 2,775214
    GBP 2,705406
    GBP 2,846416
    GBP 2,702586
    31.08.2025
    GBP 2,800501
    GBP 2,775214
    GBP 2,885601
    GBP 2,800501
    30.08.2025
    GBP 2,812613
    GBP 2,800501
    GBP 2,833491
    GBP 2,792692
    29.08.2025
    GBP 2,954742
    GBP 2,812613
    GBP 2,954742
    GBP 2,787101
    28.08.2025
    GBP 2,867755
    GBP 2,954742
    GBP 2,951282
    GBP 2,862625
    27.08.2025
    GBP 2,88174
    GBP 2,867755
    GBP 2,925499
    GBP 2,869449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 13 saniye

    Explore Our Other Products for WDOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.215
    2.22%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,28B
    2
    GBP 4.361,42
    1.95%
    Piyasa değeriGBP 525,62B
    HacimGBP 31,55B
    3
    GBP 2,85
    2.82%
    Piyasa değeriGBP 169,31B
    HacimGBP 6,84B
    5
    GBP 852,86
    1.21%
    Piyasa değeriGBP 118,67B
    HacimGBP 937,27M
    6
    GBP 209,53
    5.77%
    Piyasa değeriGBP 113,26B
    HacimGBP 9,17B
    9
    GBP 0,215661
    3.94%
    Piyasa değeriGBP 32,48B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7142
    GBP 0,00125605
    0.86%
    Piyasa değeriGBP 88.402
    HacimGBP 836
    7143
    GBP 0,00009182
    4.28%
    Piyasa değeriGBP 88.324
    HacimGBP 1.203
    7144
    GBP 0,00009293
    5.50%
    Piyasa değeriGBP 88.283
    HacimGBP 2
    7146
    GBP 0,00003542
    0%
    Piyasa değeriGBP 87.624
    HacimGBP 28
    7147
    GBP 0,00002284
    7.11%
    Piyasa değeriGBP 88.133
    HacimGBP 46.709

    Data provided by Coingecko API