Цена Web 3 Dollar (USD3) Текущая стоимость

Web 3 Dollar logo
USD3Web 3 Dollar
GBP 0,782468 -0.14%
Рыночная капитализация
GBP 28,9M
0.37%
Объём (сутки)
GBP 10 653
0.00%
В обращении
36 938 289 USD3
Дата эмиссии
-

Data provided by Coingecko API

USD3 Статистика цены

Web 3 Dollar Цена сегодня

Web 3 Dollar Цена
GBP 0,782468

Изменение цены

GBP -0,0011151236
0.14%
24ч. мин. / 24ч. макс.
GBP 0,782148 / GBP 0,783583

Объем

GBP 10 653,11
0.00%
Объем / Рыночная капитализация
0,0003685948
Доминирование
0,00098687935%
Рейтинг
#937

Web 3 Dollar Предложение

В обращении
36 938 288,654 USD3
Общее предложение
36 938 288,654 USD3
Максимальное предложение
0 USD3

Web 3 Dollar Рыночная капитализация

Рыночная капитализация
GBP 28 901 954
0.37%

Разбавленная рыночная капитализация

GBP 28 901 954
0.38%

Web 3 Dollar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,78537725 / GBP 0,78540771
Вчерашняя цена открытия / закрытия
GBP 0,78537725 / GBP 0,78540771
Вчерашнее изменение цены
0.37%
Вчерашний объем
GBP 9 021,2619

Web 3 Dollar История цены

Мин. / макс цена за 7 дней
GBP 1,0599986 / GBP 1,0617423
Мин. / максцена за 30 дней
GBP 0,78531639 / GBP 0,78600993
Мин. / макс цена за 90 дней
GBP 0,78304679 / GBP 0,79303049
Мин. / макс цена за 52 недели
GBP 0,78304679 / GBP 0,79441453
Исторический макс.янв. 29, 2025 (7 месяцев назад)
GBP 0,936684
16.47%
Исторический мин.июль 17, 2025 (1 месяцев назад)
GBP 0,737866
6.04%

Data provided by Coingecko API

Конвертер USD3 GBP

Web 3 Dollar
Web 3 DollarUSD3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD3 Safely with 3Commas

Use a proven backtested strategy for USD3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Web 3 Dollar в реальном времени (USD3 к GBP)

    USD3GBP от TradingView

    Web 3 Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Web 3 Dollar (GBP)

    Дата
    05.09.2025
    GBP 0,788259
    GBP 0
    GBP 0,788976
    GBP 0,783047
    04.09.2025
    GBP 0,790155
    GBP 0,788259
    GBP 0,79058
    GBP 0,788404
    03.09.2025
    GBP 0,793965
    GBP 0,790155
    GBP 0,793965
    GBP 0,788455
    02.09.2025
    GBP 0,784549
    GBP 0,793965
    GBP 0,794415
    GBP 0,78413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 23 minutes undefined 24 seconds

    Explore Our Other Products for USD3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 986
    0.94%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,87B
    2
    GBP 4 309,12
    0.37%
    КапитализацияGBP 520,05B
    ОбъёмGBP 27,79B
    3
    GBP 2,96
    2.41%
    КапитализацияGBP 176,2B
    ОбъёмGBP 5,71B
    5
    GBP 875,38
    0.14%
    КапитализацияGBP 121,84B
    ОбъёмGBP 1,07B
    6
    GBP 214,46
    3.54%
    КапитализацияGBP 116,21B
    ОбъёмGBP 10,13B
    9
    GBP 0,23599
    1.79%
    КапитализацияGBP 35,57B
    ОбъёмGBP 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    934
    GBP 0,062051
    2.50%
    КапитализацияGBP 29,03M
    ОбъёмGBP 2,27M
    935
    GBP 0,02960973
    6.82%
    КапитализацияGBP 28,99M
    ОбъёмGBP 2,83M
    936
    GBP 0,414492
    4.36%
    КапитализацияGBP 28,98M
    ОбъёмGBP 4,88M
    938
    GBP 0,251599
    0.50%
    КапитализацияGBP 28,79M
    ОбъёмGBP 5,23M
    939
    GBP 0,405464
    2.41%
    КапитализацияGBP 28,7M
    ОбъёмGBP 960 358

    Data provided by Coingecko API