Цена Web 3 Dollar (USD3) Текущая стоимость

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 155,79+ 0.15%
Рыночная капитализация
JPY 5,84B
0.11%
Объём (сутки)
JPY 17 345 928
10632.64%
В обращении
37 457 454 USD3
Дата эмиссии
-

Data provided by Coingecko API

USD3 Статистика цены

Web 3 Dollar Цена сегодня

Web 3 Dollar Цена
JPY 155,79

Изменение цены

JPY 0,237277
0.15%
24ч. мин. / 24ч. макс.
JPY 155,55 / JPY 155,88

Объем

JPY 17 345 928
10632.64%
Объем / Рыночная капитализация
0,0029724449
Доминирование
0,00099438084%
Рейтинг
#912

Web 3 Dollar Предложение

В обращении
37 457 453,616 USD3
Общее предложение
37 457 453,616 USD3
Максимальное предложение
0 USD3

Web 3 Dollar Рыночная капитализация

Рыночная капитализация
JPY 5 835 576 000
0.11%

Разбавленная рыночная капитализация

JPY 5 835 576 000
0.05%

Web 3 Dollar Цена вчера

Вчерашняя мин. / макс цена
JPY 155,62858 / JPY 155,79698
Вчерашняя цена открытия / закрытия
JPY 155,79698 / JPY 155,62858
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 17 509 745

Web 3 Dollar История цены

Мин. / макс цена за 7 дней
JPY 1,0587832 / JPY 1,0601868
Мин. / максцена за 30 дней
JPY 155,55484 / JPY 156,86509
Мин. / макс цена за 90 дней
JPY 155,55484 / JPY 156,82723
Мин. / макс цена за 52 недели
JPY 155,55484 / JPY 156,86509
Исторический макс.янв. 29, 2025 (7 месяцев назад)
JPY 180,79
13.82%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 138,4
12.57%

Data provided by Coingecko API

Конвертер USD3 JPY

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD3 Safely with 3Commas

Use a proven backtested strategy for USD3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Web 3 Dollar в реальном времени (USD3 к JPY)

    USD3JPY от TradingView

    Web 3 Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Web 3 Dollar (JPY)

    Дата
    24.08.2025
    JPY 155,67055
    JPY 0
    JPY 156,44627
    JPY 155,569106
    23.08.2025
    JPY 155,670066
    JPY 155,67055
    JPY 155,786828
    JPY 155,666762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 2 minutes undefined 36 seconds

    Explore Our Other Products for USD3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 934
    3.17%
    КапитализацияJPY 2,15T
    ОбъёмJPY 51,47B
    2
    JPY 4 313,55
    3.72%
    КапитализацияJPY 520,78B
    ОбъёмJPY 37,21B
    4
    JPY 2,8
    5.11%
    КапитализацияJPY 166,55B
    ОбъёмJPY 7,53B
    5
    JPY 857,68
    1.90%
    КапитализацияJPY 119,41B
    ОбъёмJPY 1,3B
    6
    JPY 203,57
    5.80%
    КапитализацияJPY 110,03B
    ОбъёмJPY 13,33B
    9
    JPY 0,215573
    3.39%
    КапитализацияJPY 32,49B
    ОбъёмJPY 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    910
    JPY 5,86
    6.48%
    КапитализацияJPY 5,85B
    ОбъёмJPY 703,29M
    911
    JPY 0,750021
    11.79%
    КапитализацияJPY 5,85B
    ОбъёмJPY 51,44M
    913
    JPY 16 395,75
    4.80%
    КапитализацияJPY 5,84B
    ОбъёмJPY 4,89M
    915
    JPY 962,53
    3.34%
    КапитализацияJPY 5,82B
    ОбъёмJPY 64,48M
    916
    JPY 51,01
    6.44%
    КапитализацияJPY 5,82B
    ОбъёмJPY 1,79B

    Data provided by Coingecko API