Цена WebGenieAI (SN54) Текущая стоимость

WebGenieAI logo
SN54WebGenieAI
1,33+ 0.30%
Рыночная капитализация
€3,12M
1.14%
Объём (сутки)
903 699
4.94%
В обращении
2 343 096 SN54
Дата эмиссии
-

Data provided by Coingecko API

SN54 Статистика цены

WebGenieAI Цена сегодня

WebGenieAI Цена
€1,33

Изменение цены

€0,00397449
0.30%
24ч. мин. / 24ч. макс.
€1,24 / €1,54

Объем

€903 699
4.94%
Объем / Рыночная капитализация
0,28932293
Доминирование
0,000091221758%
Рейтинг
#2627

WebGenieAI Предложение

В обращении
2 343 095,643 SN54
Общее предложение
2 343 095,643 SN54
Максимальное предложение
21 000 000 SN54

WebGenieAI Рыночная капитализация

Рыночная капитализация
€3 123 496
1.14%

Разбавленная рыночная капитализация

€3 123 496
0.42%

WebGenieAI Цена вчера

Вчерашняя мин. / макс цена
€1,3075744 / €1,3474872
Вчерашняя цена открытия / закрытия
€1,3474872 / €1,3075744
Вчерашнее изменение цены
0.19%
Вчерашний объем
€1 064 522,8

WebGenieAI История цены

Мин. / макс цена за 7 дней
€0,97678899 / €1,9781981
Мин. / максцена за 30 дней
€1,2509633 / €1,6912743
Мин. / макс цена за 90 дней
€0,94242322 / €1,6912743
Мин. / макс цена за 52 недели
€0,83832036 / €1,6912743
Исторический макс.авг. 13, 2025 (20 дней назад)
€2,23
40.26%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,643382
107.28%

Data provided by Coingecko API

Конвертер SN54 EUR

WebGenieAI
WebGenieAISN54
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN54 Safely with 3Commas

Use a proven backtested strategy for SN54 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WebGenieAI в реальном времени (SN54 к EUR)

    SN54EUR от TradingView

    WebGenieAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WebGenieAI (EUR)

    Дата
    01.09.2025
    €1,568914
    €0
    €1,579216
    €1,250963
    31.08.2025
    €1,308397
    €1,568914
    €1,691274
    €1,274698
    30.08.2025
    €1,002742
    €1,308397
    €1,309567
    €0,984171
    29.08.2025
    €1,186679
    €1,002742
    €1,186679
    €0,942423
    28.08.2025
    €1,122001
    €1,186679
    €1,178369
    €1,049629
    27.08.2025
    €0,922962
    €1,122001
    €1,137292
    €0,856469
    26.08.2025
    €0,856516
    €0,922962
    €0,936055
    €0,83832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 5 minutes undefined 17 seconds

    Explore Our Other Products for SN54

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 563
    0.40%
    Капитализация€2,16T
    Объём€39,64B
    2
    4 282,1
    2.67%
    Капитализация€516,84B
    Объём€28,93B
    4
    2,77
    0.05%
    Капитализация€164,83B
    Объём€6,34B
    5
    842,64
    1.18%
    Капитализация€117,41B
    Объём€1,35B
    6
    198,24
    0.74%
    Капитализация€107,23B
    Объём€6,59B
    10
    0,21
    4.08%
    Капитализация€31,3B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2629
    0,00400478
    12.25%
    Капитализация€3,14M
    Объём€40 655
    2621
    0,00323127
    7.16%
    Капитализация€3,14M
    Объём€42 587
    2607
    0,00367792
    0.45%
    Капитализация€3,13M
    Объём€134 859
    2631
    0,03
    9.55%
    Капитализация€3,12M
    Объём€58 531
    2632
    Капитализация€3,12M
    Объём€646 791

    Data provided by Coingecko API