Цена WebGenieAI (SN54) Текущая стоимость

WebGenieAI logo
SN54WebGenieAI
GBP 1,33+ 8.55%
Рыночная капитализация
GBP 3,12M
9.48%
Объём (сутки)
GBP 746 029
24.77%
В обращении
2 355 637 SN54
Дата эмиссии
-

Data provided by Coingecko API

SN54 Статистика цены

WebGenieAI Цена сегодня

WebGenieAI Цена
GBP 1,33

Изменение цены

GBP 0,104348
8.55%
24ч. мин. / 24ч. макс.
GBP 1,2 / GBP 1,43

Объем

GBP 746 029
24.77%
Объем / Рыночная капитализация
0,23900653
Доминирование
0,00010658174%
Рейтинг
#2494

WebGenieAI Предложение

В обращении
2 355 637,209 SN54
Общее предложение
2 355 637,209 SN54
Максимальное предложение
21 000 000 SN54

WebGenieAI Рыночная капитализация

Рыночная капитализация
GBP 3 121 375
9.48%

Разбавленная рыночная капитализация

GBP 3 121 375
8.34%

WebGenieAI Цена вчера

Вчерашняя мин. / макс цена
GBP 1,2113411 / GBP 1,2348676
Вчерашняя цена открытия / закрытия
GBP 1,2113411 / GBP 1,2348676
Вчерашнее изменение цены
8.74%
Вчерашний объем
GBP 242 605,52

WebGenieAI История цены

Мин. / макс цена за 7 дней
GBP 1,0996655 / GBP 1,9781981
Мин. / максцена за 30 дней
GBP 1,0812215 / GBP 1,2348676
Мин. / макс цена за 90 дней
GBP 0,93176433 / GBP 1,4658744
Мин. / макс цена за 52 недели
GBP 0,73850857 / GBP 1,4658744
Исторический макс.авг. 13, 2025 (21 дней назад)
GBP 1,93
31.27%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,550279
140.73%

Data provided by Coingecko API

Конвертер SN54 GBP

WebGenieAI
WebGenieAISN54
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN54 Safely with 3Commas

Use a proven backtested strategy for SN54 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WebGenieAI в реальном времени (SN54 к GBP)

    SN54GBP от TradingView

    WebGenieAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WebGenieAI (GBP)

    Дата
    02.09.2025
    GBP 1,156297
    GBP 0
    GBP 1,234868
    GBP 1,139294
    01.09.2025
    GBP 1,358133
    GBP 1,156297
    GBP 1,367268
    GBP 1,081221
    31.08.2025
    GBP 1,132306
    GBP 1,358133
    GBP 1,465874
    GBP 1,102913
    30.08.2025
    GBP 0,867645
    GBP 1,132306
    GBP 1,133325
    GBP 0,851577
    29.08.2025
    GBP 1,026008
    GBP 0,867645
    GBP 1,026008
    GBP 0,817038
    28.08.2025
    GBP 0,96774
    GBP 1,026008
    GBP 1,018508
    GBP 0,904899
    27.08.2025
    GBP 0,797035
    GBP 0,96774
    GBP 0,980827
    GBP 0,738509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 22 minutes undefined 58 seconds

    Explore Our Other Products for SN54

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 994
    0.51%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,3B
    2
    GBP 4 464,41
    3.28%
    КапитализацияGBP 540,03B
    ОбъёмGBP 31,36B
    3
    GBP 2,85
    0.32%
    КапитализацияGBP 169,55B
    ОбъёмGBP 4,42B
    5
    GBP 855,91
    0.47%
    КапитализацияGBP 119,15B
    ОбъёмGBP 879,91M
    6
    GBP 209,1
    0.84%
    КапитализацияGBP 113,17B
    ОбъёмGBP 7,45B
    9
    GBP 0,221577
    3.35%
    КапитализацияGBP 33,42B
    ОбъёмGBP 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    2491
    GBP 0,00313271
    1.48%
    КапитализацияGBP 3,14M
    ОбъёмGBP 406 603
    2492
    GBP 0,00078468
    0.63%
    КапитализацияGBP 3,13M
    ОбъёмGBP 4 757
    2493
    GBP 0,00003128
    0.04%
    КапитализацияGBP 3,13M
    ОбъёмGBP 107 476
    2495
    GBP 0,867783
    0.20%
    КапитализацияGBP 3,12M
    ОбъёмGBP 4,89M
    2496
    GBP 0,00000001
    5.34%
    КапитализацияGBP 3,12M
    ОбъёмGBP 120 275

    Data provided by Coingecko API