Цена WebGenieAI (SN54) Текущая стоимость

WebGenieAI logo
SN54WebGenieAI
INR 103,32 -3.92%
Рыночная капитализация
INR 238,3M
3.40%
Объём (сутки)
INR 101 735 830
0.49%
В обращении
2 306 346 SN54
Дата эмиссии
-

Data provided by Coingecko API

SN54 Статистика цены

WebGenieAI Цена сегодня

WebGenieAI Цена
INR 103,32

Изменение цены

INR -4,2162807
3.92%
24ч. мин. / 24ч. макс.
INR 95,14 / INR 123,5

Объем

INR 101 735 830
0.49%
Объем / Рыночная капитализация
0,42692443
Доминирование
0,000068161438%
Рейтинг
#2935

WebGenieAI Предложение

В обращении
2 306 346,152 SN54
Общее предложение
2 306 346,152 SN54
Максимальное предложение
21 000 000 SN54

WebGenieAI Рыночная капитализация

Рыночная капитализация
INR 238 299 380
3.40%

Разбавленная рыночная капитализация

INR 238 299 380
4.95%

WebGenieAI Цена вчера

Вчерашняя мин. / макс цена
INR 97,628335 / INR 99,276895
Вчерашняя цена открытия / закрытия
INR 99,276895 / INR 97,628335
Вчерашнее изменение цены
4.94%
Вчерашний объем
INR 107 661 270

WebGenieAI История цены

Мин. / макс цена за 7 дней
INR 0,97678899 / INR 1,3860536
Мин. / максцена за 30 дней
INR 96,948625 / INR 121,40686
Мин. / макс цена за 90 дней
INR 85,608375 / INR 121,40686
Мин. / макс цена за 52 недели
INR 85,608375 / INR 121,40686
Исторический макс.авг. 13, 2025 (16 дней назад)
INR 228,78
54.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 63,86
61.72%

Data provided by Coingecko API

Конвертер SN54 INR

WebGenieAI
WebGenieAISN54
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN54 Safely with 3Commas

Use a proven backtested strategy for SN54 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WebGenieAI в реальном времени (SN54 к INR)

    SN54INR от TradingView

    WebGenieAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WebGenieAI (INR)

    Дата
    29.08.2025
    INR 121,406859
    INR 0
    INR 121,406859
    INR 96,948625
    28.08.2025
    INR 114,550095
    INR 121,406859
    INR 120,50818
    INR 107,150282
    27.08.2025
    INR 94,15261
    INR 114,550095
    INR 116,060875
    INR 87,137941
    26.08.2025
    INR 87,1503
    INR 94,15261
    INR 95,508047
    INR 85,608375
    25.08.2025
    INR 103,472785
    INR 87,1503
    INR 114,830806
    INR 87,896914
    24.08.2025
    INR 103,560003
    INR 103,472785
    INR 107,965599
    INR 97,011944
    23.08.2025
    INR 101,5187
    INR 103,560003
    INR 103,138428
    INR 97,354704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 6 minutes undefined 48 seconds

    Explore Our Other Products for SN54

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 888
    3.29%
    КапитализацияINR 2,15T
    ОбъёмINR 51,85B
    2
    INR 4 314,71
    3.33%
    КапитализацияINR 521,15B
    ОбъёмINR 36,64B
    4
    INR 2,79
    5.23%
    КапитализацияINR 166,3B
    ОбъёмINR 8,15B
    5
    INR 856,32
    2.06%
    КапитализацияINR 119,24B
    ОбъёмINR 1,48B
    6
    INR 202,9
    5.13%
    КапитализацияINR 110,02B
    ОбъёмINR 13,44B
    9
    INR 0,213417
    3.36%
    КапитализацияINR 32,22B
    ОбъёмINR 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    2934
    INR 0,687433
    7.64%
    КапитализацияINR 238,43M
    ОбъёмINR 8,46M
    2938
    КапитализацияINR 238,39M
    ОбъёмINR 34,53M
    2932
    INR 0,268114
    11.29%
    КапитализацияINR 238,32M
    ОбъёмINR 508 649
    2936
    INR 0,24246
    4.66%
    КапитализацияINR 237,82M
    ОбъёмINR 341 289
    2937
    INR 381 212
    2.02%
    КапитализацияINR 237,75M
    ОбъёмINR 432 378

    Data provided by Coingecko API