Цена Symbiosis Bridged USDC (Bahamut) (USDC) Текущая стоимость

USDCSymbiosis Bridged USDC (Bahamut)

GBP 0,74474 -0.20%Текущая цена в British Pound

GBP 348 241

0.39%

GBP 434

3.38%

467 676 USDC

Data provided by Coingecko API

USDC Статистика цены

Symbiosis Bridged USDC (Bahamut) Цена сегодня

Symbiosis Bridged USDC (Bahamut) Цена

GBP 0,74474

GBP -0,001505433

0.20%

24ч. мин. / 24ч. макс.

GBP 0,742932 / GBP 0,746797

Объем 24ч.

GBP 433,96

3.38%

Объем / Рыночная капитализация

0,0012461485

Доминирование

0,000011890956%

#5183

Symbiosis Bridged USDC (Bahamut) Предложение

467 676,493 USDC

Общее предложение

467 676,493 USDC

Максимальное предложение

0 USDC

Symbiosis Bridged USDC (Bahamut) Рыночная капитализация

GBP 348 241

0.39%

Разбавленная рыночная капитализация

GBP 348 241

0.11%

Symbiosis Bridged USDC (Bahamut) Цена вчера

Вчерашняя мин. / макс цена

GBP 0,74378917 / GBP 0,74384307

Вчерашняя цена открытия / закрытия

GBP 0,74384307 / GBP 0,74378917

Вчерашнее изменение цены

0.12%

Вчерашний объем

GBP 433,43932

Symbiosis Bridged USDC (Bahamut) История цены

Мин. / макс цена за 7 дней

GBP 0,9945315 / GBP 0,99990821

Мин. / максцена за 30 дней

GBP 0,74325407 / GBP 0,74920775

Мин. / макс цена за 90 дней

GBP 0,74364141 / GBP 0,74391171

Мин. / макс цена за 52 недели

GBP 0,73406171 / GBP 0,75266792

GBP 0,833909

10.73%

Исторический мин.май 30, 2025 (3 месяцев назад)

GBP 0,711277

4.66%

Data provided by Coingecko API

Конвертер USDC GBP

Symbiosis Bridged USDC (Bahamut)USDC

Symbiosis Bridged USDC (Bahamut)

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Symbiosis Bridged USDC (Bahamut) в реальном времени (USDC к GBP)

USDCGBP от TradingView

Symbiosis Bridged USDC (Bahamut) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Kraken	GBP 0,7449	USDC/GBP	GBP 0,0001	GBP 3 599 772	Recently
Coinbase Pro (GDAX)	GBP 0,7634	USDC/GBP	GBP 0,0001	GBP 1 771 670	Recently

Данные об истории цен на Symbiosis Bridged USDC (Bahamut) (GBP)

Дата
02.09.2025	GBP 0,73854	GBP 0	GBP 0,749208	GBP 0,737891
01.09.2025	GBP 0,740045	GBP 0,73854	GBP 0,740494	GBP 0,734062
31.08.2025	GBP 0,740348	GBP 0,740045	GBP 0,752668	GBP 0,740283

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

18 hours, 53 minutes undefined 29 seconds

Explore Our Other Products for USDC

DCA Bot

Invest in USDC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more