WeeDE ($WEEDE) Canlı Fiyat

WeeDE logo
$WEEDEWeeDE
JPY 0,04305+ 0.59%
Piyasa değeri
JPY 43,14M
0.81%
Hacim (24s)
JPY 4.278
0.16%
Dolaşımdaki miktar
1.000.000.000 $WEEDE
Yayın tarihi
-

Data provided by Coingecko API

$WEEDE Fiyat İstatistikleri

Fiyat / WeeDE Fiyatı Bugün

WeeDE Fiyatı
JPY 0,04304988

Fiyat Değişimi

JPY 0,00025039
0.59%
24s Düşük / 24s Yüksek
JPY 0,04267961 / JPY 0,04325918

Alım Satım Hacmi

JPY 4.277,66
0.16%
Hacim / Piyasa Değeri
0,000099146597
Piyasa hakimiyeti
0,0000073964842%
Piyasa sıralaması
#5944

WeeDE Arzı

Daloşımdaki Arz
1.000.000.000 $WEEDE
Toplam Arz
1.000.000.000 $WEEDE
Maks Arz
1.000.000.000 $WEEDE

WeeDE piyasa değeri

Piyasa Değeri
JPY 43.144.799
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.144.799
2.97%

Dünkü WeeDE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,044432067 / JPY 0,044501227
Dünkü Açılış / Kapanış
JPY 0,044501227 / JPY 0,044432067
Dünkü Değişim
3.19%
Dünkü Hacim
JPY 34.752,205

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00028960191 / JPY 0,00031123647
30g Düşük/30g Yüksek
JPY 0,043505756 / JPY 0,045108672
90g Düşük/90g Yüksek
JPY 0,043505756 / JPY 0,046558534
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,043505756 / JPY 0,046558534
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
JPY 0,336864
87.20%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,03701318
16.53%

Data provided by Coingecko API

$WEEDE'den JPY'ye Dönüştürücü

WeeDE
WeeDE$WEEDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WEEDE Safely with 3Commas

Use a proven backtested strategy for $WEEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WeeDE Fiyat Tablosu ($WEEDE'den JPY'ye)

    $WEEDEJPY TradingView tarafından

    WeeDE Borsaları

    Instant crypto to crypto exchange coming soon!

    WeeDE Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,045827
    JPY 0
    JPY 0,046051
    JPY 0,045109
    01.09.2025
    JPY 0,046554
    JPY 0
    JPY 0,046559
    JPY 0,046554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 12 saniye

    Explore Our Other Products for $WEEDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.923
    0.62%
    Piyasa değeriJPY 2,23T
    HacimJPY 27,89B
    2
    JPY 4.319,83
    0.29%
    Piyasa değeriJPY 521,66B
    HacimJPY 19,16B
    3
    JPY 2,94
    3.91%
    Piyasa değeriJPY 175,56B
    HacimJPY 5,57B
    5
    JPY 876,71
    0.51%
    Piyasa değeriJPY 121,99B
    HacimJPY 1,15B
    6
    JPY 214,31
    5.33%
    Piyasa değeriJPY 116,14B
    HacimJPY 7,43B
    9
    JPY 0,233334
    7.01%
    Piyasa değeriJPY 35,24B
    HacimJPY 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5941
    JPY 0,04318365
    4.52%
    Piyasa değeriJPY 43,21M
    HacimJPY 302.101
    5942
    JPY 0,570763
    0.75%
    Piyasa değeriJPY 43,16M
    HacimJPY 240
    5943
    Piyasa değeriJPY 43,25M
    HacimJPY 930
    5945
    JPY 3,35
    0.13%
    Piyasa değeriJPY 42,96M
    HacimJPY 649
    5946
    JPY 0,04309849
    4.85%
    Piyasa değeriJPY 43,04M
    HacimJPY 65.827

    Data provided by Coingecko API