WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
JPY 0.065724+ 1.46%
Market Cap
JPY 65.72M
4.10%
Volume (24)
JPY 8,241
29.91%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
JPY 0.065724

Price Change

JPY 0.00094835
1.46%
24h Low / 24h High
JPY 0.064776 / JPY 0.065765

Trading Volume

JPY 8,241.45
29.91%
Volume / Market Cap
0.0001253939
Market Dominance
0.000012976527%
Market Rank
#4622

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
JPY 65,724,488
4.10%

Fully Diluted
Market Cap

JPY 65,724,488
1.40%

WeeDE Price Yesterday

Yesterday's Low / High
JPY 0.064776136 / JPY 0.068534449
Yesterday's Open / Close
JPY 0.064776136 / JPY 0.068534449
Yesterday's Change
1.40%
Yesterday's Volume
JPY 8,122.5333

WeeDE Price History

7d Low / 7d High
JPY 0.00041649963 / JPY 0.00045906261
30d Low / 30d High
JPY 0.064776136 / JPY 0.068866965
90d Low / 90d High
JPY 0.063326062 / JPY 0.068866965
52 Week Low / 52 Week High
JPY 0.063326062 / JPY 0.068866965
All Time HighDec 6, 2024 (2 months ago)
JPY 0.336864
80.49%
All Time LowFeb 3, 2025 (19 days ago)
JPY 0.057544
14.22%

Data provided by Coingecko API

$WEEDE to JPY converter

WeeDE
WeeDE$WEEDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to JPY)

$WEEDEJPY by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (JPY)

Date
2/21/2025
JPY 0.067736
JPY 0
JPY 0.068534
JPY 0.064776
2/20/2025
JPY 0.068525
JPY 0.067736
JPY 0.068867
JPY 0.06769
2/19/2025
JPY 0.067086
JPY 0.068525
JPY 0.068653
JPY 0.067046
2/18/2025
JPY 0.064466
JPY 0.067086
JPY 0.065464
JPY 0.063326
2/16/2025
JPY 0.064131
JPY 0
JPY 0.064344
JPY 0.06354
2/15/2025
JPY 0.065696
JPY 0.064131
JPY 0.065696
JPY 0.063343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,541
0.46%
Market CapJPY 1.91T
VolumeJPY 26.59B
2
JPY 2,766.13
4.12%
Market CapJPY 333.59B
VolumeJPY 21.53B
3
JPY 2.59
1.57%
Market CapJPY 149.91B
VolumeJPY 2.71B
5
JPY 677.08
5.60%
Market CapJPY 98.78B
VolumeJPY 970.54M
6
JPY 172.99
1.90%
Market CapJPY 84.58B
VolumeJPY 2.96B
8
JPY 0.246387
1.58%
Market CapJPY 36.48B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

4619
JPY 0.588139
21.45%
Market CapJPY 65.8M
VolumeJPY 15,338
4620
JPY 0.187701
0%
Market CapJPY 66.7M
VolumeJPY 5,925
4621
Market CapJPY 65.69M
VolumeJPY 217,132
4623
JPY 1.93
46.57%
Market CapJPY 65.68M
VolumeJPY 729
4627
JPY 1.48
6.18%
Market CapJPY 65.68M
VolumeJPY 307,831

Data provided by Coingecko API