WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
JPY 0.312934+ 6.72%
Market Cap
JPY 312.93M
6.72%
Volume (24)
JPY 566,337
18.95%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
JPY 0.312934

Price Change

JPY 0.01970613
6.72%
24h Low / 24h High
JPY 0.291856 / JPY 0.307438

Trading Volume

JPY 566,337
18.95%
Volume / Market Cap
0.001809765
Market Dominance
0.000053730656%
Market Rank
#3214

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
JPY 312,933,990
6.72%

Fully Diluted
Market Cap

JPY 312,933,990
4.02%

WeeDE Price Yesterday

Yesterday's Low / High
JPY 0.30031059 / JPY 0.30137787
Yesterday's Open / Close
JPY 0.30031059 / JPY 0.30137787
Yesterday's Change
4.02%
Yesterday's Volume
JPY 585,724.53

WeeDE Price History

7d Low / 7d High
JPY 0.0016355492 / JPY 0.0022115609
30d Low / 30d High
JPY 0.27886434 / JPY 0.30702038
90d Low / 90d High
JPY 0.24873269 / JPY 0.30702038
52 Week Low / 52 Week High
JPY 0.24873269 / JPY 0.33159038
All Time HighDec 6, 2024 (6 days ago)
JPY 0.336864
7.10%
All Time LowDec 10, 2024 (2 days ago)
JPY 0.248733
25.81%

Data provided by Coingecko API

$WEEDE to JPY converter

WeeDE
WeeDE$WEEDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to JPY)

$WEEDEJPY by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (JPY)

Date
12/12/2024
JPY 0.283251
JPY 0
JPY 0.30702
JPY 0.282467
12/11/2024
JPY 0.260675
JPY 0.283251
JPY 0.284823
JPY 0.257248
12/10/2024
JPY 0.280699
JPY 0.260675
JPY 0.284931
JPY 0.248733
12/9/2024
JPY 0.307926
JPY 0.280699
JPY 0.307926
JPY 0.280784
12/8/2024
JPY 0.307059
JPY 0.307926
JPY 0.308771
JPY 0.303055
12/7/2024
JPY 0.32375
JPY 0.307059
JPY 0.325299
JPY 0.30553
12/6/2024
JPY 0.308754
JPY 0.32375
JPY 0.33159
JPY 0.308754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,835
1.05%
Market CapJPY 1.98T
VolumeJPY 96.82B
2
JPY 3,928.31
0.15%
Market CapJPY 473.22B
VolumeJPY 45.51B
4
JPY 2.35
3.01%
Market CapJPY 134.23B
VolumeJPY 10.96B
5
JPY 227.28
1.34%
Market CapJPY 108.85B
VolumeJPY 6.37B
6
JPY 709.7
1.19%
Market CapJPY 103.48B
VolumeJPY 1.73B
7
JPY 0.407642
1.87%
Market CapJPY 59.98B
VolumeJPY 6.43B

Data provided by Coingecko API

More Cryptocurrencies

3212
JPY 2.09
15.07%
Market CapJPY 314.31M
VolumeJPY 2.66M
3211
JPY 0.309913
41.42%
Market CapJPY 314.18M
VolumeJPY 151.05M
Market CapJPY 316.74M
VolumeJPY 176,788
3215
JPY 448.38
10.61%
Market CapJPY 313.1M
VolumeJPY 5.1M
3216
JPY 104.94
1.05%
Market CapJPY 312.5M
VolumeJPY 4.38M

Data provided by Coingecko API