WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
JPY 0.097767 -1.66%
Market Cap
JPY 97.77M
2.12%
Volume (24)
JPY 5,058
1.11%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
JPY 0.097767

Price Change

JPY -0.0016461397
1.66%
24h Low / 24h High
JPY 0.097476 / JPY 0.102346

Trading Volume

JPY 5,057.8
1.11%
Volume / Market Cap
0.000051733029
Market Dominance
0.000017613066%
Market Rank
#4584

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
JPY 97,767,327
2.12%

Fully Diluted
Market Cap

JPY 97,767,327
3.95%

WeeDE Price Yesterday

Yesterday's Low / High
JPY 0.10158041 / JPY 0.10198961
Yesterday's Open / Close
JPY 0.10158041 / JPY 0.10198961
Yesterday's Change
3.95%
Yesterday's Volume
JPY 151,479.8

WeeDE Price History

7d Low / 7d High
JPY 0.00055175554 / JPY 0.00090389847
30d Low / 30d High
JPY 0.096695748 / JPY 0.10198961
90d Low / 90d High
JPY 0.092694313 / JPY 0.10402538
52 Week Low / 52 Week High
JPY 0.087201928 / JPY 0.15970572
All Time HighDec 6, 2024 (1 months ago)
JPY 0.336864
70.98%
All Time LowJan 9, 2025 (6 days ago)
JPY 0.087202
12.12%

Data provided by Coingecko API

$WEEDE to JPY converter

WeeDE
WeeDE$WEEDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to JPY)

$WEEDEJPY by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (JPY)

Date
1/15/2025
JPY 0.099136
JPY 0
JPY 0.10199
JPY 0.096696
1/14/2025
JPY 0.095633
JPY 0.099136
JPY 0.099588
JPY 0.095633
1/13/2025
JPY 0.101815
JPY 0.095633
JPY 0.104025
JPY 0.092694
1/12/2025
JPY 0.103283
JPY 0.101815
JPY 0.103284
JPY 0.10136
1/11/2025
JPY 0.101292
JPY 0.103283
JPY 0.103548
JPY 0.100739
1/10/2025
JPY 0.087202
JPY 0.101292
JPY 0.102216
JPY 0.087202
1/9/2025
JPY 0.158874
JPY 0.087202
JPY 0.159706
JPY 0.088657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,761
0.26%
Market CapJPY 1.98T
VolumeJPY 55.12B
2
JPY 3,328.31
2.49%
Market CapJPY 401.19B
VolumeJPY 25.17B
3
JPY 3.37
14.29%
Market CapJPY 193.49B
VolumeJPY 28.5B
5
JPY 712.68
0.86%
Market CapJPY 103.97B
VolumeJPY 1.09B
6
JPY 212.78
5.41%
Market CapJPY 103.52B
VolumeJPY 7.57B
7
JPY 0.385261
2.27%
Market CapJPY 56.84B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

4581
JPY 0.01047033
17.40%
Market CapJPY 98.07M
VolumeJPY 523,831
Market CapJPY 98.15M
VolumeJPY 873
Market CapJPY 97.83M
VolumeJPY 7.44M
4585
JPY 0.02271213
2.11%
Market CapJPY 97.67M
VolumeJPY 240,905
4586
JPY 0.00000098
4.70%
Market CapJPY 97.56M
VolumeJPY 1.69M

Data provided by Coingecko API