Цена WeSendit (WSI) Текущая стоимость

WeSendit logo
WSIWeSendit
GBP 0,000733 -2.11%
Рыночная капитализация
GBP 590 980
1.35%
Объём (сутки)
GBP 18 744
20.71%
В обращении
805 180 860 WSI
Дата эмиссии
-

Data provided by Coingecko API

WSI Статистика цены

WeSendit Цена сегодня

WeSendit Цена
GBP 0,00073327

Изменение цены

GBP -0,000015777361
2.11%
24ч. мин. / 24ч. макс.
GBP 0,00072868 / GBP 0,00074931

Объем

GBP 18 744,02
20.71%
Объем / Рыночная капитализация
0,031716843
Доминирование
0,000020179465%
Рейтинг
#4430

WeSendit Предложение

В обращении
805 180 862,832 WSI
Общее предложение
1 488 000 000 WSI
Максимальное предложение
1 500 000 000 WSI

WeSendit Рыночная капитализация

Рыночная капитализация
GBP 590 980
1.35%

Разбавленная рыночная капитализация

GBP 1 092 149
0.21%

WeSendit Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0007295807 / GBP 0,00073533114
Вчерашняя цена открытия / закрытия
GBP 0,0007295807 / GBP 0,00073533114
Вчерашнее изменение цены
0.11%
Вчерашний объем
GBP 19 719,779

WeSendit История цены

Мин. / макс цена за 7 дней
GBP 0,00095437309 / GBP 0,0010420863
Мин. / максцена за 30 дней
GBP 0,0007295807 / GBP 0,00075213564
Мин. / макс цена за 90 дней
GBP 0,00071019578 / GBP 0,00075213564
Мин. / макс цена за 52 недели
GBP 0,00071019578 / GBP 0,00077165865
Исторический макс.янв. 6, 2023 (2 лет назад)
GBP 0,258999
99.72%
Исторический мин.сент. 1, 2025 (4 дней назад)
GBP 0,00070725
3.78%

Data provided by Coingecko API

Конвертер WSI GBP

WeSendit
WeSenditWSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSI Safely with 3Commas

Use a proven backtested strategy for WSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WeSendit в реальном времени (WSI к GBP)

    WSIGBP от TradingView

    WeSendit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WeSendit (GBP)

    Дата
    05.09.2025
    GBP 0,000743
    GBP 0
    GBP 0,000749
    GBP 0,00073
    04.09.2025
    GBP 0,00071
    GBP 0,000743
    GBP 0,000752
    GBP 0,00071
    03.09.2025
    GBP 0,000723
    GBP 0,00071
    GBP 0,00073
    GBP 0,000711
    02.09.2025
    GBP 0,000712
    GBP 0,000723
    GBP 0,000731
    GBP 0,000712
    01.09.2025
    GBP 0,000744
    GBP 0,000712
    GBP 0,000746
    GBP 0,000712
    31.08.2025
    GBP 0,000768
    GBP 0,000744
    GBP 0,000772
    GBP 0,000747
    30.08.2025
    GBP 0,000733
    GBP 0,000768
    GBP 0,000768
    GBP 0,000724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 33 seconds

    Explore Our Other Products for WSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 694
    0.08%
    КапитализацияGBP 2,2T
    ОбъёмGBP 56,42B
    2
    GBP 4 305,83
    0.20%
    КапитализацияGBP 519,82B
    ОбъёмGBP 37,94B
    4
    GBP 2,82
    0.74%
    КапитализацияGBP 167,8B
    ОбъёмGBP 6,56B
    5
    GBP 849,9
    0.65%
    КапитализацияGBP 118,3B
    ОбъёмGBP 949,39M
    6
    GBP 203,76
    0.62%
    КапитализацияGBP 110,08B
    ОбъёмGBP 7,59B
    9
    GBP 0,21831
    2.64%
    КапитализацияGBP 32,85B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    4426
    КапитализацияGBP 591 960
    ОбъёмGBP 2,08M
    4427
    GBP 0,01552957
    1.83%
    КапитализацияGBP 591 746
    ОбъёмGBP 4 259
    4428
    КапитализацияGBP 590 832
    ОбъёмGBP 2
    4433
    GBP 0,00450258
    0.48%
    КапитализацияGBP 590 702
    ОбъёмGBP 25 171
    4431
    GBP 0,00320696
    0.21%
    КапитализацияGBP 590 468
    ОбъёмGBP 147 575

    Data provided by Coingecko API