WhiteBIT Coin (WBT) Canlı Fiyat

WhiteBIT Coin logo
WBTWhiteBIT Coin
BRL 230,89 -2.69%
Piyasa değeri
BRL 33,27B
2.71%
Hacim (24s)
BRL 255.796.680
2.51%
Dolaşımdaki miktar
144.118.520 WBT
Yayın tarihi
-

Data provided by Coingecko API

WBT Fiyat İstatistikleri

Fiyat / WhiteBIT Coin Fiyatı Bugün

WhiteBIT Coin Fiyatı
BRL 230,89

Fiyat Değişimi

BRL -6,3786584
2.69%
24s Düşük / 24s Yüksek
BRL 230,01 / BRL 238,48

Alım Satım Hacmi

BRL 255.796.680
2.51%
Hacim / Piyasa Değeri
0,0076886518
Piyasa hakimiyeti
0,15371088%
Piyasa sıralaması
#32

WhiteBIT Coin Arzı

Daloşımdaki Arz
144.118.517,108 WBT
Toplam Arz
322.532.744 WBT
Maks Arz
400.000.000 WBT

WhiteBIT Coin piyasa değeri

Piyasa Değeri
BRL 33.269.381.000
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 74.455.836.000
1.48%

Dünkü WhiteBIT Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 233,96913 / BRL 234,65102
Dünkü Açılış / Kapanış
BRL 234,65102 / BRL 233,96913
Dünkü Değişim
1.46%
Dünkü Hacim
BRL 412.668.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 42,600425 / BRL 44,921856
30g Düşük/30g Yüksek
BRL 233,59295 / BRL 238,22457
90g Düşük/90g Yüksek
BRL 231,10352 / BRL 238,22457
52 Hafta Düşük / 52 Hafta Yüksek
BRL 231,10352 / BRL 243,52812
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
BRL 291,63
21.00%
Tüm Zamanlar DüşükŞub 13, 2023 (2 yıl önce)
BRL 15,82
1356.41%

Data provided by Coingecko API

WBT'den BRL'ye Dönüştürücü

WhiteBIT Coin
WhiteBIT CoinWBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBT Safely with 3Commas

Use a proven backtested strategy for WBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WhiteBIT Coin Fiyat Tablosu (WBT'den BRL'ye)

    WBTBRL TradingView tarafından

    WhiteBIT Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    WhiteBIT Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 233,592951
    BRL 0
    BRL 238,224568
    BRL 233,592951
    27.08.2025
    BRL 236,710122
    BRL 233,592951
    BRL 236,710122
    BRL 234,297397
    26.08.2025
    BRL 231,650564
    BRL 236,710122
    BRL 237,036449
    BRL 231,103525
    25.08.2025
    BRL 239,336155
    BRL 231,650564
    BRL 239,336155
    BRL 231,174512
    24.08.2025
    BRL 239,90365
    BRL 239,336155
    BRL 240,170166
    BRL 237,991031
    23.08.2025
    BRL 242,681146
    BRL 239,90365
    BRL 242,681146
    BRL 238,055917
    22.08.2025
    BRL 233,341275
    BRL 242,681146
    BRL 243,528121
    BRL 233,025412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 14 dakika ve 36 saniye

    Explore Our Other Products for WBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.143
    2.64%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,15B
    2
    BRL 4.388,58
    4.00%
    Piyasa değeriBRL 529,74B
    HacimBRL 29,49B
    3
    BRL 2,87
    4.04%
    Piyasa değeriBRL 170,81B
    HacimBRL 6,19B
    5
    BRL 860,65
    0.93%
    Piyasa değeriBRL 119,78B
    HacimBRL 994,72M
    6
    BRL 209,29
    0.87%
    Piyasa değeriBRL 113,25B
    HacimBRL 13,38B
    9
    BRL 0,22
    3.42%
    Piyasa değeriBRL 32,46B
    HacimBRL 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    29
    BRL 16,68
    2.70%
    Piyasa değeriBRL 42,85B
    HacimBRL 1,49B
    30
    BRL 0,00006655
    2.51%
    Piyasa değeriBRL 39,22B
    HacimBRL 978,88M
    33
    Piyasa değeriBRL 32,78B
    HacimBRL 1,86B
    34
    BRL 20,78
    1.95%
    Piyasa değeriBRL 31,63B
    HacimBRL 2,2B

    Data provided by Coingecko API