Цена Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Текущая стоимость

Binance Bridged USDT (BNB Smart Chain) logo
BSC-USDBinance Bridged USDT (BNB Smart Chain)
BRL 5,44+ 0.11%
Рыночная капитализация
BRL 36,9B
0.09%
Объём (сутки)
BRL 8 807 784 500
1.64%
В обращении
6 784 993 600 BSC-USD
Дата эмиссии
-

Data provided by Coingecko API

BSC-USD Статистика цены

Binance Bridged USDT (BNB Smart Chain) Цена сегодня

Binance Bridged USDT (BNB Smart Chain) Цена
BRL 5,44

Изменение цены

BRL 0,00612272
0.11%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,45

Объем

BRL 8 807 784 500
1.64%
Объем / Рыночная капитализация
0,23870666
Доминирование
0,17047553%
Рейтинг
#31

Binance Bridged USDT (BNB Smart Chain) Предложение

В обращении
6 784 993 599,454 BSC-USD
Общее предложение
6 784 993 599,454 BSC-USD
Максимальное предложение
0 BSC-USD

Binance Bridged USDT (BNB Smart Chain) Рыночная капитализация

Рыночная капитализация
BRL 36 897 942 000
0.09%

Разбавленная рыночная капитализация

BRL 36 897 942 000
0.03%

Binance Bridged USDT (BNB Smart Chain) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4387186 / BRL 5,440707
Вчерашняя цена открытия / закрытия
BRL 5,440707 / BRL 5,4387186
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 10 345 245 000

Binance Bridged USDT (BNB Smart Chain) История цены

Мин. / макс цена за 7 дней
BRL 0,99836461 / BRL 1,0020724
Мин. / максцена за 30 дней
BRL 5,4206067 / BRL 5,4497094
Мин. / макс цена за 90 дней
BRL 5,4143522 / BRL 5,4497094
Мин. / макс цена за 52 недели
BRL 5,4037365 / BRL 5,4500059
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,8
19.95%
Исторический мин.февр. 28, 2024 (1 лет назад)
BRL 4,78
13.89%

Data provided by Coingecko API

Конвертер BSC-USD BRL

Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)BSC-USD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSC-USD Safely with 3Commas

Use a proven backtested strategy for BSC-USD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Binance Bridged USDT (BNB Smart Chain) в реальном времени (BSC-USD к BRL)

    BSC-USDBRL от TradingView

    Binance Bridged USDT (BNB Smart Chain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Binance Bridged USDT (BNB Smart Chain) (BRL)

    Дата
    01.09.2025
    BRL 5,435165
    BRL 0
    BRL 5,449709
    BRL 5,420607
    31.08.2025
    BRL 5,431417
    BRL 5,435165
    BRL 5,434137
    BRL 5,427678
    30.08.2025
    BRL 5,432505
    BRL 5,431417
    BRL 5,433314
    BRL 5,427554
    29.08.2025
    BRL 5,415657
    BRL 5,432505
    BRL 5,432504
    BRL 5,413292
    28.08.2025
    BRL 5,41701
    BRL 5,415657
    BRL 5,437083
    BRL 5,403736
    27.08.2025
    BRL 5,433276
    BRL 5,41701
    BRL 5,450006
    BRL 5,416729
    26.08.2025
    BRL 5,412564
    BRL 5,433276
    BRL 5,444147
    BRL 5,409352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 20 minutes undefined 22 seconds

    Explore Our Other Products for BSC-USD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 049
    1.19%
    КапитализацияBRL 2,17T
    ОбъёмBRL 42,43B
    2
    BRL 4 309,02
    1.34%
    КапитализацияBRL 519,54B
    ОбъёмBRL 31,69B
    4
    BRL 2,76
    0.41%
    КапитализацияBRL 164,12B
    ОбъёмBRL 7,88B
    5
    BRL 844,37
    1.40%
    КапитализацияBRL 117,58B
    ОбъёмBRL 1,66B
    6
    BRL 197,62
    0.66%
    КапитализацияBRL 106,89B
    ОбъёмBRL 7,28B
    10
    BRL 0,21
    0.50%
    КапитализацияBRL 31,8B
    ОбъёмBRL 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    28
    BRL 16,93
    1.19%
    КапитализацияBRL 43,47B
    ОбъёмBRL 846,47M
    29
    BRL 5,44
    0.10%
    КапитализацияBRL 43,03B
    ОбъёмBRL 27,74M
    30
    BRL 0,0000658
    0.15%
    КапитализацияBRL 38,8B
    ОбъёмBRL 1,48B
    КапитализацияBRL 35,63B
    ОбъёмBRL 13,13B
    33
    BRL 593 237
    1.30%
    КапитализацияBRL 33,24B
    ОбъёмBRL 2,22B

    Data provided by Coingecko API